Singapore markets open in 3 hours 27 minutes

Tryg A/S (T2V1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.10-0.10 (-0.50%)
At close: 08:00AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202420.1020.1020.1020.1020.10250
03 Jul 202420.2020.2020.2020.2020.20-
02 Jul 202420.5220.5220.5220.5220.52-
01 Jul 202420.5420.5420.5420.5420.54-
28 Jun 202420.1620.1620.1620.1620.16-
27 Jun 202420.2020.2020.2020.2020.20-
26 Jun 202420.3420.3420.3420.3420.34-
25 Jun 202420.4220.4220.4220.4220.42-
24 Jun 202420.2420.2420.2420.2420.24-
21 Jun 202420.4820.4820.4820.4820.48-
20 Jun 202420.5220.5220.5220.5220.52-
19 Jun 202420.0020.0020.0020.0020.00-
18 Jun 202420.0820.0820.0820.0820.08-
17 Jun 202419.2719.2719.2719.2719.27-
14 Jun 202419.1819.1819.1819.1819.18-
13 Jun 202419.2919.2919.2919.2919.29-
12 Jun 202419.0519.0519.0519.0519.05-
11 Jun 202419.2219.2219.2219.2219.22-
10 Jun 202419.2119.2119.2119.2119.21-
07 Jun 202419.2619.2619.2619.2619.26-
06 Jun 202419.3019.3019.3019.3019.30-
05 Jun 202419.0919.0919.0919.0919.09-
04 Jun 202418.7918.7918.7918.7918.79-
03 Jun 202418.9318.9318.9318.9318.93-
31 May 202418.8218.8218.8218.8218.82-
30 May 202418.7718.7718.7718.7718.77-
29 May 202419.0519.0519.0519.0519.05-
28 May 202419.1819.1819.1819.1819.18-
27 May 202419.2719.2719.2719.2719.27-
24 May 202419.1619.1619.1619.1619.16-
23 May 202419.4719.4719.4719.4719.47-
22 May 202419.4319.4319.4319.4319.43-
21 May 202418.9318.9318.9318.9318.93-
20 May 202418.9518.9518.9518.9518.95-
17 May 202418.9418.9418.9418.9418.94-
16 May 202419.0419.0419.0419.0419.04-
15 May 202419.1019.1019.1019.1019.10-
14 May 202419.3619.3619.3619.3619.36-
13 May 202419.1819.1819.1819.1819.18-
10 May 202419.0719.0719.0719.0719.07-
09 May 202418.9918.9918.9918.9918.99-
08 May 202418.8118.8118.8118.8118.81-
07 May 202418.7618.7618.7618.7618.76-
06 May 202418.6518.6518.6518.6518.65-
03 May 202418.4018.4018.4018.4018.40-
02 May 202418.4418.4418.4418.4418.44-
30 Apr 202418.5618.5618.5618.5618.56-
29 Apr 202418.4718.4718.4718.4718.47-
26 Apr 202418.3318.3318.3318.3318.33-
25 Apr 202418.3318.3318.3318.3318.33-
24 Apr 202418.4718.4718.4718.4718.47-
23 Apr 202418.3618.3618.3618.3618.36-
22 Apr 202418.1418.1418.1418.1418.14-
19 Apr 202418.0118.0118.0118.0118.01-
18 Apr 202418.1918.1918.1918.1918.19-
18 Apr 20241.95 Dividend
17 Apr 202418.4918.4918.4918.4916.54-
16 Apr 202418.2718.2718.2718.2716.34-
15 Apr 202418.4618.4618.4618.4616.51-
12 Apr 202418.7418.7418.7418.7416.76-
11 Apr 202418.4218.4218.4218.4216.48-
10 Apr 202418.8118.8118.8118.8116.83-
09 Apr 202418.8718.8718.8718.8716.88-
08 Apr 202419.0019.0019.0019.0017.00-
05 Apr 202418.7618.7618.7618.7616.78-
04 Apr 202419.1519.1519.1519.1517.13-
03 Apr 202419.1719.1719.1719.1717.15-
02 Apr 202419.0319.0319.0319.0317.02-
28 Mar 202419.0719.0719.0719.0717.05-
27 Mar 202418.9018.9018.9018.9016.91-
26 Mar 202419.0819.0819.0819.0817.07-
25 Mar 202418.7618.7618.7618.7616.78-
22 Mar 202419.0519.0519.0519.0517.04-
21 Mar 202419.3919.3919.3919.3917.35-
20 Mar 202419.2519.2519.2519.2517.22-
19 Mar 202419.2519.2519.2519.2517.22-
18 Mar 202419.1619.1619.1619.1617.13-
15 Mar 202419.5819.5819.5819.5817.52-
14 Mar 202419.8719.8719.8719.8717.77-
13 Mar 202419.7519.7519.7519.7517.67-
12 Mar 202419.5019.5019.5019.5017.45-
11 Mar 202419.4219.4219.4219.4217.38-
08 Mar 202419.4919.4919.4919.4917.43-
07 Mar 202419.2819.2819.2819.2817.25-
06 Mar 202419.5519.5519.5519.5517.49-
05 Mar 202419.5019.5019.5019.5017.44-
04 Mar 202419.6819.6819.6819.6817.61-
01 Mar 202419.6119.6119.6119.6117.55-
29 Feb 202419.3219.3219.3219.3217.28-
28 Feb 202419.3219.3219.3219.3217.28-
27 Feb 202419.4219.4219.4219.4217.38-
26 Feb 202419.5119.5119.5119.5117.46-
23 Feb 202419.4119.4119.3019.3017.26250
22 Feb 202419.4819.4819.4819.4817.43-
21 Feb 202419.3019.3019.3019.3017.26-
20 Feb 202419.2819.2819.2819.2817.25-
19 Feb 202419.3519.3519.3519.3517.31-
16 Feb 202419.3819.3819.3819.3817.34-
15 Feb 202418.8918.8918.8918.8916.90-
14 Feb 202418.8918.8918.8918.8916.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...