Yahoo

Mail

Singapore markets open in 6 hours 36 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,183.15
+2.41(+0.05%)
Dow
38,866.33
+14.06(+0.04%)
Nasdaq
16,323.62
-25.63(-0.16%)
Bitcoin USD
63,192.03
-0.47(-0.00%)
CMC Crypto 200
1,311.80
-53.33(-3.91%)

China Tianrui Group Cement Co Ltd (T18.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

As of 10:35AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.5650	0.5650	0.0060	0.0100	0.0100	-
08 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 Apr 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
03 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
02 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
27 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
26 Mar 2024	0.6300	0.6700	0.6300	0.6700	0.6700	-
25 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
22 Mar 2024	0.6300	0.6300	0.6200	0.6200	0.6200	-
21 Mar 2024	0.6100	0.6550	0.6100	0.6550	0.6550	-
20 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Mar 2024	0.6100	0.6150	0.6100	0.6150	0.6150	-
18 Mar 2024	0.6050	0.6050	0.5950	0.5950	0.5950	-
15 Mar 2024	0.6100	0.6200	0.6100	0.6200	0.6200	-
14 Mar 2024	0.6100	0.6100	0.6050	0.6050	0.6050	-
13 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Mar 2024	0.5900	0.5900	0.5850	0.5850	0.5850	-
11 Mar 2024	0.5850	0.5950	0.5850	0.5950	0.5950	-
08 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Mar 2024	0.6100	0.6100	0.6000	0.6000	0.6000	-
05 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
04 Mar 2024	0.6500	0.6500	0.6450	0.6450	0.6450	-
01 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Feb 2024	0.6550	0.6550	0.6500	0.6500	0.6500	-
28 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
26 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
23 Feb 2024	0.6450	0.6450	0.6400	0.6400	0.6400	-
22 Feb 2024	0.6500	0.6800	0.6150	0.6800	0.6800	-
21 Feb 2024	0.6500	0.6650	0.6500	0.6650	0.6650	-
20 Feb 2024	0.6500	0.6500	0.6400	0.6400	0.6400	-
19 Feb 2024	0.6850	0.6850	0.6800	0.6800	0.6800	-
16 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
14 Feb 2024	0.6800	0.6950	0.6800	0.6950	0.6950	-
13 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Feb 2024	0.6650	0.6750	0.6650	0.6750	0.6750	-
07 Feb 2024	0.6650	0.6650	0.6650	0.6600	0.6600	-
06 Feb 2024	0.6650	0.6650	0.6600	0.6600	0.6600	-
05 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
02 Feb 2024	0.6550	0.6550	0.6500	0.6500	0.6500	-
01 Feb 2024	0.6550	0.6600	0.6550	0.6550	0.6550	-
31 Jan 2024	0.6600	0.6600	0.6550	0.6550	0.6550	-
30 Jan 2024	0.6700	0.6700	0.6600	0.6600	0.6600	-
29 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
26 Jan 2024	0.6300	0.6450	0.6300	0.6450	0.6450	-
25 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
24 Jan 2024	0.5850	0.6250	0.5850	0.6250	0.6250	-
23 Jan 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
22 Jan 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
19 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
18 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
16 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
15 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
12 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Jan 2024	0.5950	0.6050	0.5950	0.6050	0.6050	-
04 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
03 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
18 Dec 2023	0.5550	0.5600	0.5550	0.5600	0.5600	-
15 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
14 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
12 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
11 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,183.15+2.41(+0.05%)

Dow38,866.33+14.06(+0.04%)

Nasdaq16,323.62-25.63(-0.16%)

Bitcoin USD63,192.03-0.47(-0.00%)

CMC Crypto 2001,311.80-53.33(-3.91%)

China Tianrui Group Cement Co Ltd (T18.SG)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,183.15
+2.41(+0.05%)

Dow
38,866.33
+14.06(+0.04%)

Nasdaq
16,323.62
-25.63(-0.16%)

Bitcoin USD
63,192.03
-0.47(-0.00%)

CMC Crypto 200
1,311.80
-53.33(-3.91%)