Yahoo

Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,451.20
-690.73(-1.11%)
CMC Crypto 200
1,324.50
+24.40(+1.88%)

China Tianrui Group Cement Company Limited (T18.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5750

0.0000

(0.00%)

As of 09:15AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
07 May 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
06 May 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
03 May 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 May 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
30 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
26 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
24 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
23 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
19 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
18 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
17 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
16 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
15 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
12 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
11 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
10 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
09 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
08 Apr 2024	0.5850	0.5850	0.5650	0.5650	0.5650	-
05 Apr 2024	0.5850	0.5850	0.5750	0.5750	0.5750	-
04 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
03 Apr 2024	0.5950	0.5950	0.5750	0.5750	0.5750	-
02 Apr 2024	0.6050	0.6100	0.5800	0.5800	0.5800	-
28 Mar 2024	0.5950	0.5950	0.5850	0.5850	0.5850	-
27 Mar 2024	0.6300	0.6300	0.6200	0.6200	0.6200	-
26 Mar 2024	0.6450	0.6450	0.6250	0.6250	0.6250	-
25 Mar 2024	0.6500	0.6500	0.6250	0.6250	0.6250	-
22 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
21 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
20 Mar 2024	0.6350	0.6350	0.6200	0.6200	0.6200	-
19 Mar 2024	0.6450	0.6450	0.6200	0.6200	0.6200	-
18 Mar 2024	0.6150	0.6150	0.5900	0.5900	0.5900	-
15 Mar 2024	0.6350	0.6350	0.6100	0.6100	0.6100	-
14 Mar 2024	0.6250	0.6250	0.6100	0.6100	0.6100	-
13 Mar 2024	0.6100	0.6150	0.6100	0.6150	0.6150	-
12 Mar 2024	0.6100	0.6150	0.6100	0.6150	0.6150	-
11 Mar 2024	0.6100	0.6100	0.5900	0.5900	0.5900	-
08 Mar 2024	0.6150	0.6150	0.5950	0.5950	0.5950	-
07 Mar 2024	0.6150	0.6150	0.6000	0.6000	0.6000	-
06 Mar 2024	0.6200	0.6200	0.6050	0.6050	0.6050	-
05 Mar 2024	0.6350	0.6350	0.6200	0.6200	0.6200	-
04 Mar 2024	0.6650	0.6650	0.6450	0.6450	0.6450	-
01 Mar 2024	0.6650	0.6650	0.6550	0.6550	0.6550	-
29 Feb 2024	0.6700	0.7050	0.6450	0.6450	0.6450	127
28 Feb 2024	0.6700	0.7150	0.6700	0.7150	0.7150	127
27 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
26 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Feb 2024	0.6600	0.6800	0.6600	0.6800	0.6800	127
21 Feb 2024	0.6700	0.6700	0.6550	0.6550	0.6550	-
20 Feb 2024	0.6600	0.6600	0.6500	0.6500	0.6500	-
19 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
02 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
01 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
31 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
24 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
23 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
22 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
18 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
17 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
16 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
15 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
12 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
11 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
10 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
09 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD61,451.20-690.73(-1.11%)

CMC Crypto 2001,324.50+24.40(+1.88%)

China Tianrui Group Cement Company Limited (T18.F)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,451.20
-690.73(-1.11%)

CMC Crypto 200
1,324.50
+24.40(+1.88%)