Singapore markets open in 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,204.43 -1,176.49 (-1.89%) CMC Crypto 200
1,302.33 +7.66 (+0.59%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 18 |
| 11.10 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,017 |
| 11.74 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 5 | 8 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 745 |
| 11.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.03 | 0.00 | - | 2 | 750 |
| 12.17 | +0.31 | +2.61% | 1 | 5 | 2026-01-16 | 0.04 | 0.00 | - | 41 | 555 |
© 2024 Yahoo. All rights reserved.