Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,868.20
-799.77(-1.24%)
CMC Crypto 200
1,332.25
-64.29(-4.60%)

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.80

+0.22

(+1.33%)

As of 03:34PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.12	+0.12	+1.03%	30	0	5.00	-	-	-	-	-
6.78	+0.68	+11.15%	270	3	10.00	-	-	-	-	-
5.82	+0.37	+6.79%	420	0	11.00	0.01	0.00	-	1	1
-	-	-	-	-	12.00	0.01	0.00	-	1	505
-	-	-	-	-	12.50	0.01	0.00	-	11	22
3.85	+0.33	+9.37%	60	120	13.00	0.02	0.00	-	2	57
3.25	+0.46	+16.49%	150	2	13.50	0.05	0.00	-	203	297
2.80	+0.24	+9.38%	200	648	14.00	0.01	0.00	-	1	1,023
2.40	+0.40	+20.00%	101	10	14.50	0.01	0.00	-	10	973
1.91	+0.30	+18.63%	69	427	15.00	0.01	0.00	-	18	2,560
1.31	+0.27	+25.96%	36	326	15.50	0.01	0.00	-	4	5,629
0.78	+0.08	+11.43%	347	2,286	16.00	0.01	0.00	-	168	9,834
0.29	+0.14	+93.33%	2,757	15,296	16.50	0.01	-0.06	-85.71%	1,555	10,705
0.01	-0.01	-50.00%	3,115	13,262	17.00	0.22	-0.21	-48.84%	1,093	4,035
0.01	0.00	-	234	13,778	17.50	0.65	-0.25	-27.78%	21	100
0.01	0.00	-	180	13,320	18.00	1.45	0.00	-	4	6
0.01	0.00	-	12	3,585	18.50	1.63	0.00	-	60	37
0.01	0.00	-	2	1,676	19.00	2.12	-0.65	-23.47%	3	7
0.01	0.00	-	1	378	19.50	2.66	-0.44	-14.19%	30	0
0.01	0.00	-	5	193	20.00	3.15	+0.05	+1.61%	30	32
0.02	0.00	-	50	101	20.50	-	-	-	-	-
0.01	0.00	-	10	11	21.00	4.42	0.00	-	4	3
-	-	-	-	-	21.50	3.95	0.00	-	1	0
-	-	-	-	-	22.00	6.03	0.00	-	-	0
-	-	-	-	-	23.00	5.99	0.00	-	1	0
-	-	-	-	-	24.00	7.10	0.00	-	8	0