Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
7.25 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.50 | 0.04 | +0.02 | +100.00% | 1 | 2 |
- | - | - | - | - | 15.00 | 0.02 | +0.01 | +100.00% | 1 | 23 |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 2 | 92 |
4.50 | 0.00 | - | 3 | 4 | 16.00 | 0.03 | 0.00 | - | 10 | 352 |
- | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 20 | 107 |
2.85 | -0.45 | -13.64% | 201 | 152 | 17.00 | 0.02 | 0.00 | - | 4 | 165 |
2.37 | -0.42 | -15.05% | 5 | 42 | 17.50 | 0.02 | +0.01 | +100.00% | 1 | 353 |
1.84 | -0.48 | -20.69% | 109 | 156 | 18.00 | 0.01 | 0.00 | - | 73 | 2,003 |
1.36 | -0.44 | -24.44% | 76 | 153 | 18.50 | 0.02 | -0.01 | -33.33% | 281 | 1,387 |
0.87 | -0.39 | -30.95% | 171 | 450 | 19.00 | 0.03 | 0.00 | - | 1,013 | 5,985 |
0.44 | -0.42 | -48.84% | 409 | 1,139 | 19.50 | 0.10 | +0.05 | +100.00% | 1,030 | 740 |
0.18 | -0.26 | -59.09% | 4,966 | 3,243 | 20.00 | 0.32 | +0.18 | +128.57% | 19,356 | 18,970 |
0.05 | -0.11 | -68.75% | 1,625 | 10,941 | 20.50 | 0.71 | +0.36 | +102.86% | 105 | 262 |
0.02 | -0.02 | -50.00% | 568 | 6,200 | 21.00 | 1.13 | +0.41 | +56.94% | 426 | 232 |
0.01 | -0.01 | -50.00% | 47 | 1,563 | 21.50 | 1.66 | +0.39 | +30.71% | 204 | 264 |
0.01 | 0.00 | - | 53 | 15,225 | 22.00 | 2.10 | +0.10 | +5.00% | 1 | 1 |
0.01 | 0.00 | - | 11 | 124 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 3,209 | 23.00 | 2.85 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 20 | 21 | 24.00 | - | - | - | - | - |
0.11 | +0.10 | +1,000.00% | 2 | 51 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |