T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.800.00-1110.000.010.00--5
4.800.00-1211.000.020.00--1
4.250.00-2312.00-----
3.100.00-1012.50-----
2.68-0.17-5.96%1012013.000.010.00--27
2.270.00-3413.500.010.00--109
1.86+0.06+3.33%4169814.000.010.00-251554
1.33+0.09+7.26%213314.500.010.00-1351,177
0.790.00-751,31215.000.010.00-1052,048
0.32+0.01+3.23%5924,47415.500.02-0.03-60.00%1,3708,220
0.02-0.02-50.00%3,1009,76716.000.17-0.09-34.62%2352,963
0.010.00-252,88616.500.69-0.07-9.21%60583
0.010.00-32,24117.001.20-0.01-0.83%314746
0.010.00-51,88017.501.65-0.03-1.79%22
0.010.00-197418.002.240.00-20
0.010.00-16,21918.502.740.00-20
0.010.00-21,75319.003.450.00-50
0.010.00-237319.502.400.00-590
0.010.00-10397720.003.700.00-10
0.010.00-1516720.502.930.00-400
0.010.00-146621.00-----
0.020.00-3621.501.750.00--0
0.020.00-5922.00-----
0.040.00--522.504.240.00-30
0.030.00-21023.00-----
-----23.507.750.00-10
0.010.00-171724.00-----
0.010.00-6025.00-----
-----27.0010.650.00--0