Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,072.34 -12.36 (-0.40%) Nikkei
33,184.84 -136.38 (-0.41%) Hang Seng
16,920.27 -73.17 (-0.43%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,744.79 -223.82 (-0.59%) CMC Crypto 200
779.48 -6.02 (-0.77%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 8 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 10 | 21 |
| 3.40 | 0.00 | - | 4 | 6 | 12.50 | 0.04 | 0.00 | - | 4 | 7 |
| 3.20 | -0.10 | -3.03% | 10 | 61 | 13.00 | 0.01 | 0.00 | - | 21 | 51 |
| 2.58 | 0.00 | - | 54 | 219 | 13.50 | 0.01 | 0.00 | - | 3 | 73 |
| 2.23 | +0.04 | +1.83% | 3 | 249 | 14.00 | 0.01 | 0.00 | - | 10 | 665 |
| 1.76 | +0.11 | +6.67% | 5 | 240 | 14.50 | 0.01 | 0.00 | - | 100 | 325 |
| 1.32 | +0.15 | +12.82% | 134 | 791 | 15.00 | 0.01 | 0.00 | - | 5 | 744 |
| 0.80 | +0.15 | +23.08% | 105 | 2,337 | 15.50 | 0.01 | -0.01 | -50.00% | 53 | 2,297 |
| 0.33 | +0.10 | +43.48% | 3,288 | 10,503 | 16.00 | 0.02 | -0.03 | -60.00% | 392 | 4,326 |
| 0.03 | 0.00 | - | 2,016 | 6,212 | 16.50 | 0.21 | -0.16 | -43.24% | 77 | 1,390 |
| 0.01 | 0.00 | - | 3 | 1,961 | 17.00 | 0.74 | -0.15 | -16.85% | 5 | 20 |
| 0.01 | 0.00 | - | 5 | 143 | 17.50 | 1.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 24 | 18.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | 3.91 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 15 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.