Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.61-0.17 (-0.82%)
At close: 04:03PM EDT
20.57 -0.04 (-0.19%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.980.00-121612.000.010.00--4
8.000.00-121213.00-----
6.500.00-121414.50-----
6.020.00-121615.000.020.00-315
-----15.500.020.00-11
4.650.00-5710316.000.040.00-1851
4.200.00-101016.500.020.00-11,289
3.600.00-204217.000.010.00-1846
3.510.00-121217.500.010.00-11,606
2.630.00-1727718.000.010.00-1591,767
2.160.00-172218.500.010.00-111,631
1.680.00-1453,78219.000.010.00-20461
1.140.00-941,29419.500.020.00-1183,524
0.700.00-1792,73420.000.060.00-3573,129
0.290.00-8004,15220.500.180.00-1,8343,007
0.080.00-3,3438,19721.000.440.00-928987
0.020.00-1,4018,43421.500.870.00-88742
0.010.00-6556,02722.001.360.00-367434
0.010.00-31,10922.501.770.00-230
0.010.00-3027723.002.320.00-441278
0.010.00-511523.502.730.00-121
0.010.00-124724.003.200.00-1212
0.010.00-120324.503.150.00--1
0.010.00-1125.004.200.00--0
0.020.00--125.504.570.00-120
-----26.005.050.00-3212
0.010.00--329.00-----
0.030.00-10010030.00-----