Singapore markets close in 6 hours 44 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30+0.12 (+0.74%)
At close: 04:01PM EST
16.30 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.510.00-1610.00-----
5.180.00--811.00-----
-----11.500.030.00-12
-----12.000.060.00-1021
3.400.00-4612.500.040.00-47
3.20-0.10-3.03%106113.000.010.00-2151
2.580.00-5421913.500.010.00-373
2.23+0.04+1.83%324914.000.010.00-10665
1.76+0.11+6.67%524014.500.010.00-100325
1.32+0.15+12.82%13479115.000.010.00-5744
0.80+0.15+23.08%1052,33715.500.01-0.01-50.00%532,297
0.33+0.10+43.48%3,28810,50316.000.02-0.03-60.00%3924,326
0.030.00-2,0166,21216.500.21-0.16-43.24%771,390
0.010.00-31,96117.000.74-0.15-16.85%520
0.010.00-514317.501.370.00-10
0.010.00-1002418.002.850.00-10
0.010.00-3419.00-----
0.050.00--120.003.910.00-11
0.010.00-5520.50-----
-----21.004.900.00--0
0.010.00-91525.00-----