Singapore markets closed

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.31(-1.56%)
Nasdaq
11,181.54
-343.06(-2.98%)
BTC-USD
20,095.97
-869.73(-4.15%)
CMC Crypto 200
433.34
-16.72(-3.72%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

20.61

-0.17

(-0.82%)

At close: 04:03PM EDT

20.57

-0.04

(-0.19%)

Pre-market:

09:18AM EDT

In the money

Show:ListStraddle

Calls

1 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.98	0.00	-	12	16	12.00	0.01	0.00	-	-	4
8.00	0.00	-	12	12	13.00	-	-	-	-	-
6.50	0.00	-	12	14	14.50	-	-	-	-	-
6.02	0.00	-	12	16	15.00	0.02	0.00	-	3	15
-	-	-	-	-	15.50	0.02	0.00	-	1	1
4.65	0.00	-	57	103	16.00	0.04	0.00	-	1	851
4.20	0.00	-	10	10	16.50	0.02	0.00	-	1	1,289
3.60	0.00	-	20	42	17.00	0.01	0.00	-	1	846
3.51	0.00	-	12	12	17.50	0.01	0.00	-	1	1,606
2.63	0.00	-	172	77	18.00	0.01	0.00	-	159	1,767
2.16	0.00	-	17	22	18.50	0.01	0.00	-	11	1,631
1.68	0.00	-	145	3,782	19.00	0.01	0.00	-	20	461
1.14	0.00	-	94	1,294	19.50	0.02	0.00	-	118	3,524
0.70	0.00	-	179	2,734	20.00	0.06	0.00	-	357	3,129
0.29	0.00	-	800	4,152	20.50	0.18	0.00	-	1,834	3,007
0.08	0.00	-	3,343	8,197	21.00	0.44	0.00	-	928	987
0.02	0.00	-	1,401	8,434	21.50	0.87	0.00	-	88	742
0.01	0.00	-	655	6,027	22.00	1.36	0.00	-	367	434
0.01	0.00	-	3	1,109	22.50	1.77	0.00	-	2	30
0.01	0.00	-	30	277	23.00	2.32	0.00	-	441	278
0.01	0.00	-	5	115	23.50	2.73	0.00	-	12	1
0.01	0.00	-	1	247	24.00	3.20	0.00	-	12	12
0.01	0.00	-	1	203	24.50	3.15	0.00	-	-	1
0.01	0.00	-	1	1	25.00	4.20	0.00	-	-	0
0.02	0.00	-	-	1	25.50	4.57	0.00	-	12	0
-	-	-	-	-	26.00	5.05	0.00	-	32	12
0.01	0.00	-	-	3	29.00	-	-	-	-	-
0.03	0.00	-	100	100	30.00	-	-	-	-	-