T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD

In the money

Show:ListStraddle

Calls

2 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.80	0.00	-	1	1	10.00	0.01	0.00	-	-	5
4.80	0.00	-	1	2	11.00	0.02	0.00	-	-	1
4.25	0.00	-	2	3	12.00	-	-	-	-	-
3.10	0.00	-	1	0	12.50	-	-	-	-	-
2.68	-0.17	-5.96%	10	120	13.00	0.01	0.00	-	-	27
2.27	0.00	-	3	4	13.50	0.01	0.00	-	-	109
1.86	+0.06	+3.33%	41	698	14.00	0.01	0.00	-	251	554
1.33	+0.09	+7.26%	2	133	14.50	0.01	0.00	-	135	1,177
0.79	0.00	-	75	1,312	15.00	0.01	0.00	-	105	2,048
0.32	+0.01	+3.23%	592	4,474	15.50	0.02	-0.03	-60.00%	1,370	8,220
0.02	-0.02	-50.00%	3,100	9,767	16.00	0.17	-0.09	-34.62%	235	2,963
0.01	0.00	-	25	2,886	16.50	0.69	-0.07	-9.21%	60	583
0.01	0.00	-	3	2,241	17.00	1.20	-0.01	-0.83%	314	746
0.01	0.00	-	5	1,880	17.50	1.65	-0.03	-1.79%	2	2
0.01	0.00	-	1	974	18.00	2.24	0.00	-	2	0
0.01	0.00	-	1	6,219	18.50	2.74	0.00	-	2	0
0.01	0.00	-	2	1,753	19.00	3.45	0.00	-	5	0
0.01	0.00	-	2	373	19.50	2.40	0.00	-	59	0
0.01	0.00	-	103	977	20.00	3.70	0.00	-	1	0
0.01	0.00	-	15	167	20.50	2.93	0.00	-	40	0
0.01	0.00	-	1	466	21.00	-	-	-	-	-
0.02	0.00	-	3	6	21.50	1.75	0.00	-	-	0
0.02	0.00	-	5	9	22.00	-	-	-	-	-
0.04	0.00	-	-	5	22.50	4.24	0.00	-	3	0
0.03	0.00	-	2	10	23.00	-	-	-	-	-
-	-	-	-	-	23.50	7.75	0.00	-	1	0
0.01	0.00	-	17	17	24.00	-	-	-	-	-
0.01	0.00	-	6	0	25.00	-	-	-	-	-
-	-	-	-	-	27.00	10.65	0.00	-	-	0