Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.98 | 0.00 | - | 12 | 16 | 12.00 | 0.01 | 0.00 | - | - | 4 |
8.00 | 0.00 | - | 12 | 12 | 13.00 | - | - | - | - | - |
6.50 | 0.00 | - | 12 | 14 | 14.50 | - | - | - | - | - |
6.02 | 0.00 | - | 12 | 16 | 15.00 | 0.02 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 1 | 1 |
4.65 | 0.00 | - | 57 | 103 | 16.00 | 0.04 | 0.00 | - | 1 | 851 |
4.20 | 0.00 | - | 10 | 10 | 16.50 | 0.02 | 0.00 | - | 1 | 1,289 |
3.60 | 0.00 | - | 20 | 42 | 17.00 | 0.01 | 0.00 | - | 1 | 846 |
3.51 | 0.00 | - | 12 | 12 | 17.50 | 0.01 | 0.00 | - | 1 | 1,606 |
2.63 | 0.00 | - | 172 | 77 | 18.00 | 0.01 | 0.00 | - | 159 | 1,767 |
2.16 | 0.00 | - | 17 | 22 | 18.50 | 0.01 | 0.00 | - | 11 | 1,631 |
1.68 | 0.00 | - | 145 | 3,782 | 19.00 | 0.01 | 0.00 | - | 20 | 461 |
1.14 | 0.00 | - | 94 | 1,294 | 19.50 | 0.02 | 0.00 | - | 118 | 3,524 |
0.70 | 0.00 | - | 179 | 2,734 | 20.00 | 0.06 | 0.00 | - | 357 | 3,129 |
0.29 | 0.00 | - | 800 | 4,152 | 20.50 | 0.18 | 0.00 | - | 1,834 | 3,007 |
0.08 | 0.00 | - | 3,343 | 8,197 | 21.00 | 0.44 | 0.00 | - | 928 | 987 |
0.02 | 0.00 | - | 1,401 | 8,434 | 21.50 | 0.87 | 0.00 | - | 88 | 742 |
0.01 | 0.00 | - | 655 | 6,027 | 22.00 | 1.36 | 0.00 | - | 367 | 434 |
0.01 | 0.00 | - | 3 | 1,109 | 22.50 | 1.77 | 0.00 | - | 2 | 30 |
0.01 | 0.00 | - | 30 | 277 | 23.00 | 2.32 | 0.00 | - | 441 | 278 |
0.01 | 0.00 | - | 5 | 115 | 23.50 | 2.73 | 0.00 | - | 12 | 1 |
0.01 | 0.00 | - | 1 | 247 | 24.00 | 3.20 | 0.00 | - | 12 | 12 |
0.01 | 0.00 | - | 1 | 203 | 24.50 | 3.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 1 | 25.00 | 4.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 1 | 25.50 | 4.57 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 26.00 | 5.05 | 0.00 | - | 32 | 12 |
0.01 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 100 | 30.00 | - | - | - | - | - |