Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.31-0.02 (-0.12%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-120213.00-----
-----5.000.010.00-12
10.100.00-156276.000.030.00-1102
9.100.00-6017.000.010.00-2497
8.100.00-160418.000.010.00-198
7.100.00-12129.000.010.00-20514
6.090.00-62610.000.020.00-4793
5.100.00-1111.000.020.00-681,077
4.080.00-1512.000.010.00-13,073
3.100.00-131413.000.020.00-49,194
2.710.00-2213.50-----
2.170.00-220714.000.010.00-712,783
1.87+0.20+11.98%1314.500.040.00-103,406
1.31+0.03+2.34%179415.000.010.00-824,385
0.79-0.04-4.82%624015.500.010.00-21,182
0.350.00-5,74322,89816.000.01-0.01-50.00%39234,014
0.01-0.02-66.67%1,0046,09616.500.16-0.04-20.00%2,1137,797
0.010.00-4417,82717.000.68+0.01+1.49%16415,049
0.010.00-410,34017.501.12-0.16-12.50%6214
0.010.00-7547,43118.001.65-0.21-11.29%43,999
0.23+0.22+2,200.00%267918.502.390.00-10
0.010.00-14819,81919.002.750.00-11
0.010.00-2219.503.450.00-11
0.010.00-610,26120.003.860.00-84068
0.010.00-2420.504.300.00-10
0.010.00-22,30021.004.860.00-400100
0.010.00-52,02722.004.430.00-30
0.010.00-376023.00-----
0.010.00-1487924.006.550.00-48
0.010.00-21,58825.007.690.00-80
0.010.00-676630.00-----