Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.83-0.45 (-2.22%)
At close: 04:02PM EST
19.80 -0.03 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.300.00--110.00-----
7.250.00--112.00-----
-----14.000.020.00-22
-----14.500.04+0.02+100.00%12
-----15.000.02+0.01+100.00%123
-----15.500.010.00-292
4.500.00-3416.000.030.00-10352
-----16.500.020.00-20107
2.85-0.45-13.64%20115217.000.020.00-4165
2.37-0.42-15.05%54217.500.02+0.01+100.00%1353
1.84-0.48-20.69%10915618.000.010.00-732,003
1.36-0.44-24.44%7615318.500.02-0.01-33.33%2811,387
0.87-0.39-30.95%17145019.000.030.00-1,0135,985
0.44-0.42-48.84%4091,13919.500.10+0.05+100.00%1,030740
0.18-0.26-59.09%4,9663,24320.000.32+0.18+128.57%19,35618,970
0.05-0.11-68.75%1,62510,94120.500.71+0.36+102.86%105262
0.02-0.02-50.00%5686,20021.001.13+0.41+56.94%426232
0.01-0.01-50.00%471,56321.501.66+0.39+30.71%204264
0.010.00-5315,22522.002.10+0.10+5.00%11
0.010.00-1112422.50-----
0.010.00-73,20923.002.850.00-100
0.010.00-202124.00-----
0.11+0.10+1,000.00%25125.00-----
0.010.00-2226.00-----