Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,320.00
-115.97(-0.49%)
CMC Crypto 200
535.42
-1.43(-0.27%)

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.83

-0.45

(-2.22%)

At close: 04:02PM EST

19.80

-0.03

(-0.15%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.30	0.00	-	-	1	10.00	-	-	-	-	-
7.25	0.00	-	-	1	12.00	-	-	-	-	-
-	-	-	-	-	14.00	0.02	0.00	-	2	2
-	-	-	-	-	14.50	0.04	+0.02	+100.00%	1	2
-	-	-	-	-	15.00	0.02	+0.01	+100.00%	1	23
-	-	-	-	-	15.50	0.01	0.00	-	2	92
4.50	0.00	-	3	4	16.00	0.03	0.00	-	10	352
-	-	-	-	-	16.50	0.02	0.00	-	20	107
2.85	-0.45	-13.64%	201	152	17.00	0.02	0.00	-	4	165
2.37	-0.42	-15.05%	5	42	17.50	0.02	+0.01	+100.00%	1	353
1.84	-0.48	-20.69%	109	156	18.00	0.01	0.00	-	73	2,003
1.36	-0.44	-24.44%	76	153	18.50	0.02	-0.01	-33.33%	281	1,387
0.87	-0.39	-30.95%	171	450	19.00	0.03	0.00	-	1,013	5,985
0.44	-0.42	-48.84%	409	1,139	19.50	0.10	+0.05	+100.00%	1,030	740
0.18	-0.26	-59.09%	4,966	3,243	20.00	0.32	+0.18	+128.57%	19,356	18,970
0.05	-0.11	-68.75%	1,625	10,941	20.50	0.71	+0.36	+102.86%	105	262
0.02	-0.02	-50.00%	568	6,200	21.00	1.13	+0.41	+56.94%	426	232
0.01	-0.01	-50.00%	47	1,563	21.50	1.66	+0.39	+30.71%	204	264
0.01	0.00	-	53	15,225	22.00	2.10	+0.10	+5.00%	1	1
0.01	0.00	-	11	124	22.50	-	-	-	-	-
0.01	0.00	-	7	3,209	23.00	2.85	0.00	-	10	0
0.01	0.00	-	20	21	24.00	-	-	-	-	-
0.11	+0.10	+1,000.00%	2	51	25.00	-	-	-	-	-
0.01	0.00	-	2	2	26.00	-	-	-	-	-