Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
5.80 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | - | 5 |
4.80 | 0.00 | - | 1 | 2 | 11.00 | 0.02 | 0.00 | - | - | 1 |
4.25 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
2.68 | -0.17 | -5.96% | 10 | 120 | 13.00 | 0.01 | 0.00 | - | - | 27 |
2.27 | 0.00 | - | 3 | 4 | 13.50 | 0.01 | 0.00 | - | - | 109 |
1.86 | +0.06 | +3.33% | 41 | 698 | 14.00 | 0.01 | 0.00 | - | 251 | 554 |
1.33 | +0.09 | +7.26% | 2 | 133 | 14.50 | 0.01 | 0.00 | - | 135 | 1,177 |
0.79 | 0.00 | - | 75 | 1,312 | 15.00 | 0.01 | 0.00 | - | 105 | 2,048 |
0.32 | +0.01 | +3.23% | 592 | 4,474 | 15.50 | 0.02 | -0.03 | -60.00% | 1,370 | 8,220 |
0.02 | -0.02 | -50.00% | 3,100 | 9,767 | 16.00 | 0.17 | -0.09 | -34.62% | 235 | 2,963 |
0.01 | 0.00 | - | 25 | 2,886 | 16.50 | 0.69 | -0.07 | -9.21% | 60 | 583 |
0.01 | 0.00 | - | 3 | 2,241 | 17.00 | 1.20 | -0.01 | -0.83% | 314 | 746 |
0.01 | 0.00 | - | 5 | 1,880 | 17.50 | 1.65 | -0.03 | -1.79% | 2 | 2 |
0.01 | 0.00 | - | 1 | 974 | 18.00 | 2.24 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 6,219 | 18.50 | 2.74 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 1,753 | 19.00 | 3.45 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 373 | 19.50 | 2.40 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 103 | 977 | 20.00 | 3.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 15 | 167 | 20.50 | 2.93 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 1 | 466 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 6 | 21.50 | 1.75 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 9 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 22.50 | 4.24 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 2 | 10 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 23.50 | 7.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 10.65 | 0.00 | - | - | 0 |