Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,040.93 -104.92 (-0.52%) CMC Crypto 200
455.84 -7.28 (-1.57%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 7 | 7 |
| 3.02 | -0.48 | -13.71% | 1 | 0 | 12.50 | 0.02 | 0.00 | - | - | 1 |
| 2.96 | 0.00 | - | 10 | 0 | 13.00 | 0.01 | 0.00 | - | 65 | 587 |
| 2.47 | 0.00 | - | 2 | 0 | 13.50 | 0.01 | 0.00 | - | 83 | 588 |
| 1.37 | -0.55 | -28.65% | 529 | 350 | 14.00 | 0.01 | 0.00 | - | 15 | 714 |
| 1.07 | -0.41 | -27.70% | 21 | 0 | 14.50 | 0.01 | 0.00 | - | 128 | 2,617 |
| 0.36 | -0.57 | -61.29% | 470 | 17 | 15.00 | 0.03 | +0.01 | +50.00% | 2,606 | 2,114 |
| 0.04 | -0.39 | -90.70% | 4,889 | 649 | 15.50 | 0.22 | +0.14 | +175.00% | 1,724 | 5,165 |
| 0.01 | -0.03 | -75.00% | 10,075 | 15,173 | 16.00 | 0.65 | +0.30 | +85.71% | 277 | 4,163 |
| 0.01 | 0.00 | - | 420 | 5,834 | 16.50 | 1.12 | +0.30 | +36.59% | 155 | 4,436 |
| 0.01 | 0.00 | - | 9 | 6,764 | 17.00 | 1.67 | +0.23 | +15.97% | 239 | 4,241 |
| 0.01 | 0.00 | - | 10 | 5,824 | 17.50 | 2.12 | +0.19 | +9.84% | 456 | 1,324 |
| 0.01 | 0.00 | - | 34 | 2,199 | 18.00 | 2.51 | +0.14 | +5.91% | 62 | 367 |
| 0.01 | 0.00 | - | 1 | 1,555 | 18.50 | 3.11 | +0.28 | +9.89% | 38 | 214 |
| 0.01 | 0.00 | - | 1 | 2,364 | 19.00 | 3.64 | +0.30 | +8.98% | 12 | 198 |
| 0.01 | 0.00 | - | 71 | 657 | 19.50 | 4.40 | +0.55 | +14.29% | 1 | 14 |
| 0.01 | 0.00 | - | 1 | 147 | 20.00 | 4.35 | 0.00 | - | 9 | 35 |
| 0.01 | 0.00 | - | 119 | 368 | 20.50 | 5.10 | 0.00 | - | 18 | 18 |
| 0.01 | 0.00 | - | 1 | 702 | 21.00 | 5.45 | 0.00 | - | 13 | 23 |
| 0.01 | 0.00 | - | 1 | 449 | 21.50 | 6.11 | 0.00 | - | 14 | 99 |
| 0.01 | 0.00 | - | - | 244 | 22.00 | 6.30 | 0.00 | - | 13 | 21 |
| 0.01 | 0.00 | - | 57 | 58 | 22.50 | 4.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 8.10 | 0.00 | - | 22 | 24 |
| 0.02 | 0.00 | - | - | 2 | 24.00 | 8.60 | 0.00 | - | 22 | 40 |
| - | - | - | - | - | 25.00 | 9.80 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 26.00 | 10.75 | 0.00 | - | 13 | 38 |
| 0.01 | 0.00 | - | - | 1 | 27.00 | 11.40 | 0.00 | - | - | 50 |
| - | - | - | - | - | 28.00 | 12.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 30.00 | 14.25 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. All rights reserved.
