Singapore markets open in 4 hours 33 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.32-0.33 (-2.12%)
At close: 04:03PM EDT
15.37 +0.05 (+0.33%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.970.00--011.00-----
4.100.00-1012.000.020.00-77
3.02-0.48-13.71%1012.500.020.00--1
2.960.00-10013.000.010.00-65587
2.470.00-2013.500.010.00-83588
1.37-0.55-28.65%52935014.000.010.00-15714
1.07-0.41-27.70%21014.500.010.00-1282,617
0.36-0.57-61.29%4701715.000.03+0.01+50.00%2,6062,114
0.04-0.39-90.70%4,88964915.500.22+0.14+175.00%1,7245,165
0.01-0.03-75.00%10,07515,17316.000.65+0.30+85.71%2774,163
0.010.00-4205,83416.501.12+0.30+36.59%1554,436
0.010.00-96,76417.001.67+0.23+15.97%2394,241
0.010.00-105,82417.502.12+0.19+9.84%4561,324
0.010.00-342,19918.002.51+0.14+5.91%62367
0.010.00-11,55518.503.11+0.28+9.89%38214
0.010.00-12,36419.003.64+0.30+8.98%12198
0.010.00-7165719.504.40+0.55+14.29%114
0.010.00-114720.004.350.00-935
0.010.00-11936820.505.100.00-1818
0.010.00-170221.005.450.00-1323
0.010.00-144921.506.110.00-1499
0.010.00--24422.006.300.00-1321
0.010.00-575822.504.600.00-22
0.010.00--123.00-----
-----23.508.100.00-2224
0.020.00--224.008.600.00-2240
-----25.009.800.00-353
-----26.0010.750.00-1338
0.010.00--127.0011.400.00--50
-----28.0012.250.00-116
-----30.0014.250.00-122