Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,860.53 -1,223.52 (-1.88%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00005000 | 2024-04-26 3:22PM EDT | 2024-04-26 | 11.78 | 11.00 | 13.30 | -0.22 | -1.83% | 35 | 0 | 1,831.25% |
| T240524C00005000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 11.50 | 10.55 | 13.90 | 0.00 | - | - | 3 | 357.42% |
| T240621C00005000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 11.10 | 10.55 | 12.50 | 0.00 | - | 6 | 11 | 296.09% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 280.86% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 11.10 | 12.45 | 0.00 | - | 5 | 8 | 64.84% |
| T250620C00005000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 11.60 | 10.20 | 12.50 | 0.00 | - | 1 | 11 | 108.89% |
| T260116C00005000 | 2024-04-16 2:22PM EDT | 2026-01-16 | 11.08 | 9.55 | 12.10 | 0.00 | - | 1 | 1 | 70.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 101.56% |
| T250117P00005000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 1.06 | 0.00 | - | 1 | 740 | 121.88% |
| T250620P00005000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 168 | 748 | 51.56% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.13 | 0.00 | - | 41 | 555 | 55.66% |
© 2024 Yahoo. All rights reserved.