Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.30-0.22 (-1.28%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524C000050002024-05-21 10:05AM EDT2024-05-2412.2712.2512.35-0.15-1.21%3033437.50%
T240621C000050002024-05-10 2:55PM EDT2024-06-2112.2111.5013.500.00-1111277.34%
T240719C000050002024-02-29 11:16AM EDT2024-07-1911.7412.1013.600.00-44264.45%
T250117C000050002024-05-21 9:55AM EDT2025-01-1712.3011.3012.40+0.85+7.42%5887.50%
T250620C000050002024-04-25 1:37PM EDT2025-06-2011.6012.0512.400.00-11168.36%
T260116C000050002024-05-21 2:19PM EDT2026-01-1612.2912.0012.50+0.12+0.99%20463.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240607P000050002024-04-30 3:42PM EDT2024-06-070.040.000.020.00--18225.00%
T240621P000050002024-03-06 4:50PM EDT2024-06-210.010.000.000.00-53,01750.00%
T240719P000050002024-01-19 10:31AM EDT2024-07-190.020.000.020.00-11125.00%
T250117P000050002024-05-10 12:30PM EDT2025-01-170.010.001.050.00-2,4003,110129.49%
T250620P000050002024-04-29 9:31AM EDT2025-06-200.030.000.050.00-275054.30%
T260116P000050002024-05-21 12:59PM EDT2026-01-160.060.030.06+0.02+50.00%10055550.00%