Singapore markets open in 36 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.04 (+0.35%) Nasdaq
13,201.28 +108.48 (+0.83%) Bitcoin USD
27,078.12 +631.03 (+2.39%) CMC Crypto 200
581.01 +16.21 (+2.87%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119C00005000 | 2023-09-18 10:17AM EDT | 2024-01-19 | 10.15 | 9.95 | 10.05 | 0.00 | - | 1 | 8 | 99.22% |
| T240621C00005000 | 2023-09-15 9:38AM EDT | 2024-06-21 | 10.15 | 9.95 | 10.05 | 0.00 | - | 4 | 63 | 64.45% |
| T250117C00005000 | 2023-09-20 3:49PM EDT | 2025-01-17 | 10.60 | 9.95 | 10.05 | 0.00 | - | 1 | 30 | 48.05% |
| T250620C00005000 | 2023-09-26 11:32AM EDT | 2025-06-20 | 9.90 | 9.90 | 10.05 | 0.00 | - | 4 | 46 | 41.80% |
| T260116C00005000 | 2023-09-19 3:15PM EDT | 2026-01-16 | 10.19 | 9.55 | 10.80 | 0.00 | - | 2 | 3 | 74.90% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119P00005000 | 2023-09-15 3:54PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,527 | 81.25% |
| T240621P00005000 | 2023-09-22 11:27AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 674 | 60.16% |
| T250117P00005000 | 2023-09-28 3:51PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 1 | 745 | 50.00% |
| T250620P00005000 | 2023-09-26 12:11PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.14 | 0.00 | - | 10 | 430 | 52.93% |
| T260116P00005000 | 2023-09-14 1:47PM EDT | 2026-01-16 | 0.13 | 0.03 | 0.13 | 0.00 | - | - | 1 | 45.12% |
© 2023 Yahoo. All rights reserved.
