Singapore markets open in 5 hours 2 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.80+0.19 (+1.17%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240308C000050002024-02-22 12:24PM EST2024-03-0811.6011.6511.900.00-21404.69%
T240322C000050002024-02-23 9:42AM EST2024-03-2211.6010.4512.900.00-11519.53%
T240621C000050002024-01-08 2:17PM EST2024-06-2112.3511.6513.600.00-1400215.43%
T240719C000050002024-02-21 11:22AM EST2024-07-1911.9410.4012.950.00-44220.51%
T250117C000050002024-02-07 2:31PM EST2025-01-1712.3911.2012.100.00-11094.24%
T250620C000050002024-01-09 10:21AM EST2025-06-2011.9711.0013.150.00-111175.98%
T260116C000050002024-02-22 11:08AM EST2026-01-1611.5810.8012.550.00-13685.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240308P000050002024-02-22 12:43PM EST2024-03-080.030.000.010.00-1010262.50%
T240315P000050002024-02-26 9:32AM EST2024-03-150.100.000.100.00-11276.56%
T240419P000050002024-02-22 10:05AM EST2024-04-190.010.000.020.00-11128.13%
T240621P000050002024-02-22 3:35PM EST2024-06-210.010.000.020.00-1,0043,01187.50%
T240719P000050002024-01-19 9:31AM EST2024-07-190.020.000.020.00-1178.13%
T250117P000050002024-01-17 12:22PM EST2025-01-170.020.000.080.00-174162.89%
T250620P000050002024-02-27 9:32AM EST2025-06-200.030.000.08+0.02+200.00%5259551.95%
T260116P000050002024-02-26 1:19PM EST2026-01-160.050.060.140.00-5014050.59%