Singapore Markets close in 3 hrs 24 mins
Straits Times Index
3,245.22 +32.58 (+1.01%) Nikkei
27,508.20 +122.95 (+0.45%) Hang Seng
19,821.16 -94.52 (-0.47%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,852.66 +340.76 (+1.24%) CMC Crypto 200
606.04 -12.35 (-2.00%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616C00010000 | 2022-08-08 2:00PM EDT | 10.00 | 8.17 | 8.10 | 8.20 | 0.00 | - | 1 | 43 | 0.00% |
| T230616C00013000 | 2022-08-11 10:09AM EDT | 13.00 | 5.30 | 5.20 | 5.30 | -0.60 | -10.17% | 1 | 80 | 0.00% |
| T230616C00015000 | 2022-08-11 1:39PM EDT | 15.00 | 3.55 | 3.50 | 3.55 | 0.00 | - | 2 | 2,377 | 0.00% |
| T230616C00017000 | 2022-08-11 2:34PM EDT | 17.00 | 2.12 | 2.08 | 2.13 | -0.06 | -2.75% | 57 | 2,559 | 34.18% |
| T230616C00020000 | 2022-08-11 2:08PM EDT | 20.00 | 0.76 | 0.75 | 0.77 | -0.05 | -6.17% | 153 | 9,469 | 37.11% |
| T230616C00022000 | 2022-08-11 2:03PM EDT | 22.00 | 0.36 | 0.35 | 0.37 | -0.01 | -2.70% | 43 | 10,397 | 38.97% |
| T230616C00025000 | 2022-08-11 2:07PM EDT | 25.00 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 12 | 4,620 | 42.68% |
| T230616C00027000 | 2022-08-10 11:28AM EDT | 27.00 | 0.08 | 0.04 | 0.27 | -0.01 | -11.11% | 162 | 1,442 | 51.76% |
| T230616C00030000 | 2022-08-11 12:09PM EDT | 30.00 | 0.07 | 0.03 | 0.06 | -0.04 | -36.36% | 11 | 856 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616P00010000 | 2022-08-11 9:44AM EDT | 10.00 | 0.13 | 0.13 | 0.17 | -0.03 | -18.75% | 1 | 1,858 | 85.74% |
| T230616P00013000 | 2022-08-10 1:22PM EDT | 13.00 | 0.36 | 0.35 | 0.37 | 0.00 | - | 1 | 6,287 | 69.73% |
| T230616P00015000 | 2022-08-11 12:47PM EDT | 15.00 | 0.65 | 0.65 | 0.68 | -0.01 | -1.52% | 18 | 13,905 | 62.31% |
| T230616P00017000 | 2022-08-11 10:50AM EDT | 17.00 | 1.23 | 1.22 | 1.29 | -0.02 | -1.60% | 4 | 1,701 | 58.30% |
| T230616P00020000 | 2022-08-11 11:52AM EDT | 20.00 | 2.85 | 2.84 | 2.99 | -0.03 | -1.04% | 1 | 2,714 | 59.08% |
| T230616P00022000 | 2022-08-11 11:14AM EDT | 22.00 | 4.41 | 4.40 | 4.55 | -0.04 | -0.90% | 14 | 2,143 | 63.18% |
| T230616P00025000 | 2022-08-10 2:50PM EDT | 25.00 | 7.21 | 7.10 | 7.25 | +0.21 | +3.00% | - | 228 | 72.17% |
| T230616P00027000 | 2022-08-05 1:00PM EDT | 27.00 | 8.95 | 9.05 | 9.20 | 0.00 | - | - | 25 | 80.37% |
| T230616P00030000 | 2022-08-08 1:27PM EDT | 30.00 | 12.02 | 12.00 | 12.20 | 0.00 | - | - | 176 | 92.29% |
© 2023 Yahoo. All rights reserved.
