Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.13 +69.78 (+0.83%) Bitcoin USD
63,330.01 +2,271.49 (+3.72%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00035000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,641 | 79.69% |
| T250117C00035000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17,019 | 25.00% |
| T250620C00035000 | 2024-05-06 2:40PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 11,736 | 12.50% |
| T260116C00035000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 633 | 1,117 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00035000 | 2023-10-12 9:37AM EDT | 2024-06-21 | 20.40 | 19.20 | 19.50 | 0.00 | - | 20 | 0 | 214.26% |
| T250117P00035000 | 2024-04-04 11:44AM EDT | 2025-01-17 | 17.52 | 17.10 | 20.25 | 0.00 | - | 1 | 0 | 72.90% |
| T250620P00035000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| T260116P00035000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.