Singapore markets close in 55 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000350002022-01-18 2:14PM EST2022-01-210.010.000.000.00-18050.00%
T220318C000350002022-01-07 12:15PM EST2022-03-180.030.000.000.00-12012.50%
T220414C000350002022-01-18 3:39PM EST2022-04-140.080.000.000.00-94012.50%
T220617C000350002022-01-18 3:57PM EST2022-06-170.130.000.000.00-59012.50%
T220715C000350002022-01-18 3:57PM EST2022-07-150.160.000.000.00-4706.25%
T220916C000350002022-01-18 1:40PM EST2022-09-160.270.000.000.00-22006.25%
T230120C000350002022-01-18 3:56PM EST2023-01-200.450.000.000.00-33106.25%
T240119C000350002022-01-18 2:58PM EST2024-01-191.100.000.000.00-7103.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000350002022-01-18 3:17PM EST2022-01-217.600.000.000.00-3600.00%
T220318P000350002022-01-18 11:49AM EST2022-03-187.900.000.000.00-30800.00%
T220414P000350002022-01-13 12:28PM EST2022-04-148.670.000.000.00-600.00%
T220617P000350002022-01-18 10:30AM EST2022-06-178.620.000.000.00-1000.00%
T220715P000350002022-01-18 3:23PM EST2022-07-158.670.000.000.00-800.00%
T220916P000350002022-01-10 3:41PM EST2022-09-169.700.000.000.00-200.00%
T230120P000350002022-01-13 10:11AM EST2023-01-2010.000.000.000.00-1000.00%
T240119P000350002022-01-12 3:59PM EST2024-01-1911.100.000.000.00-600.00%