Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.30-0.22 (-1.26%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000350002024-03-27 2:43PM EDT2024-06-210.020.000.020.00-101,64192.19%
T250117C000350002024-05-21 12:17PM EDT2025-01-170.010.010.020.00-517,01936.33%
T250620C000350002024-05-17 9:41AM EDT2025-06-200.050.020.050.00-111,74132.03%
T260116C000350002024-05-21 9:30AM EDT2026-01-160.130.070.13+0.02+18.18%81,15330.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000350002023-10-12 9:37AM EDT2024-06-2120.4019.2019.500.00-200253.32%
T250117P000350002024-05-20 9:44AM EDT2025-01-1717.6017.6517.800.00-101045.70%
T250620P000350002024-05-03 12:25PM EDT2025-06-2018.1017.6518.850.00-1651.12%
T260116P000350002024-05-17 12:00PM EDT2026-01-1617.6716.1518.650.00-1248.32%