Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000350002022-04-08 3:30PM EDT2022-07-150.040.040.050.00-2,73612,798126.56%
T220916C000350002022-04-08 10:13AM EDT2022-09-160.070.020.08+0.05+250.00%7588753.13%
T221021C000350002022-04-06 3:45PM EDT2022-10-210.060.000.500.00-10359.38%
T221118C000350002022-04-07 2:16PM EDT2022-11-180.110.010.140.00-11346.97%
T230120C000350002022-04-08 3:20PM EDT2023-01-200.130.120.140.00-2,33466,50638.97%
T230616C000350002022-04-08 2:45PM EDT2023-06-160.300.161.34+0.08+36.36%101554.35%
T240119C000350002022-04-08 2:42PM EDT2024-01-190.540.530.56+0.01+1.89%3638,11732.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000350002022-04-04 11:07AM EDT2022-07-1511.509.9013.150.00-253300.00%
T220916P000350002022-02-22 1:37PM EDT2022-09-1611.7210.5013.950.00-13172.46%
T221021P000350002022-03-03 1:46PM EDT2022-10-2111.939.8513.650.00--10.00%
T221118P000350002022-03-24 2:53PM EDT2022-11-1812.309.1013.700.00--532.03%
T230120P000350002022-04-08 3:37PM EDT2023-01-2011.3010.7511.80-0.27-2.33%112,8970.00%
T240119P000350002022-04-08 3:37PM EDT2024-01-1911.5011.5013.00-1.68-12.75%14910.00%