Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,772.69 -52.64 (-1.38%) Dow
30,547.87 -549.39 (-1.77%) Nasdaq
11,122.32 -5.53 (-0.05%) BTC-USD
19,589.89 -112.50 (-0.57%) CMC Crypto 200
424.47 -15.56 (-3.54%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:34.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220916C00034000 | 2022-04-08 11:28AM EDT | 2022-09-16 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 300 | 298 | 53.91% |
| T221118C00034000 | 2022-03-25 2:38PM EDT | 2022-11-18 | 0.07 | 0.00 | 0.71 | 0.00 | - | 1 | 81 | 57.42% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220916P00034000 | 2022-04-08 1:26PM EDT | 2022-09-16 | 10.04 | 8.35 | 12.45 | -0.65 | -6.08% | 3 | 47 | 0.00% |
| T221118P00034000 | 2022-03-25 3:59PM EDT | 2022-11-18 | 10.80 | 8.40 | 12.60 | 0.00 | - | 6 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
