Singapore markets open in 8 hours 17 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.92-0.39 (-1.85%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220916C000340002022-04-08 11:28AM EDT2022-09-160.070.030.08-0.01-12.50%30029853.91%
T221118C000340002022-03-25 2:38PM EDT2022-11-180.070.000.710.00-18157.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220916P000340002022-04-08 1:26PM EDT2022-09-1610.048.3512.45-0.65-6.08%3470.00%
T221118P000340002022-03-25 3:59PM EDT2022-11-1810.808.4012.600.00-690.00%