Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,048.71 +110.16 (+0.41%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 809 | 2023-10-20 | 15.20 | 0.00 | - | 20 | 78 |
| 0.01 | 0.00 | - | 10 | 776 | 2023-11-17 | 14.20 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 2 | 29,125 | 2024-01-19 | 15.70 | 0.00 | - | 59 | 128 |
| 0.03 | 0.00 | - | 78 | 4,255 | 2024-06-21 | 15.91 | 0.00 | - | 40 | 40 |
| 0.05 | 0.00 | - | 45 | 9,162 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 18 |
| 0.07 | -0.01 | -12.50% | 251 | 1,268 | 2025-06-20 | 15.51 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 4 | 142 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
