Singapore markets open in 1 hour 30 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.51+0.18 (+1.10%)
At close: 04:01PM EDT
16.47 -0.05 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-14,3492024-06-2113.200.00-220
0.020.00-91,0852024-07-1913.500.00-220
0.010.00-202092024-09-2012.680.00-100
0.02+0.01+100.00%92182024-10-18-----
0.04+0.01+33.33%29,5822025-01-1713.500.00-119
0.070.00-12,0972025-06-2013.250.00-46
0.10+0.02+25.00%126,0892026-01-1613.250.00-15