Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.75 -1,113.12 (-1.71%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00003000 | 2024-01-08 3:17PM EDT | 2024-06-21 | 14.40 | 13.65 | 15.05 | 0.00 | - | 35 | 0 | 390.23% |
| T240920C00003000 | 2024-04-08 3:36PM EDT | 2024-09-20 | 13.85 | 13.05 | 14.45 | 0.00 | - | 133 | 0 | 50.00% |
| T250117C00003000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 13.45 | 12.75 | 14.55 | 0.00 | - | 2 | 2 | 200.39% |
| T250620C00003000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 13.35 | 12.15 | 14.00 | 0.00 | - | 9 | 24 | 111.13% |
| T260116C00003000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 13.65 | 11.80 | 16.50 | 0.00 | - | 2 | 18 | 103.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00003000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 288 | 175.00% |
| T250117P00003000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,082 | 81.25% |
| T250620P00003000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 404 | 72.66% |
| T260116P00003000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 0.05 | 0.01 | 1.00 | +0.02 | +66.67% | 6 | 191 | 110.74% |
© 2024 Yahoo. All rights reserved.