Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,045.53 +756.80 (+2.88%) CMC Crypto 200
581.30 +16.50 (+2.92%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119C00003000 | 2023-09-27 3:30PM EDT | 2024-01-19 | 11.90 | 11.90 | 12.05 | 0.00 | - | 20 | 161 | 142.19% |
| T240419C00003000 | 2023-09-18 3:27PM EDT | 2024-04-19 | 12.11 | 11.95 | 12.05 | 0.00 | - | 1 | 21 | 106.25% |
| T240621C00003000 | 2023-09-15 12:59PM EDT | 2024-06-21 | 12.22 | 11.90 | 12.05 | 0.00 | - | 1 | 102 | 92.97% |
| T250117C00003000 | 2023-09-27 12:17PM EDT | 2025-01-17 | 11.80 | 11.95 | 12.05 | 0.00 | - | 8 | 80 | 69.53% |
| T250620C00003000 | 2023-09-27 3:29PM EDT | 2025-06-20 | 11.90 | 11.80 | 12.05 | 0.00 | - | 20 | 502 | 60.16% |
| T260116C00003000 | 2023-09-26 2:58PM EDT | 2026-01-16 | 12.03 | 11.35 | 12.95 | 0.00 | - | 20 | 135 | 65.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119P00003000 | 2023-09-26 9:46AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 603 | 118.75% |
| T240621P00003000 | 2023-08-15 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 275 | 81.25% |
| T250117P00003000 | 2023-09-25 9:42AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 707 | 64.84% |
| T250620P00003000 | 2023-09-21 9:30AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 405 | 56.25% |
| T260116P00003000 | 2023-09-19 10:42AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.13 | 0.00 | - | 10 | 70 | 56.84% |
© 2023 Yahoo. All rights reserved.
