Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,076.81 -136.25 (-0.71%) CMC Crypto 200
420.84 +0.70 (+0.17%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:29.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715C00029000 | 2022-04-26 1:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 135 | 193 | 73.44% |
| T220916C00029000 | 2022-06-02 3:37PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 168 | 33.20% |
| T221021C00029000 | 2022-06-23 10:10AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 311 | 28.91% |
| T221118C00029000 | 2022-06-29 1:15PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 52 | 24.61% |
| T230120C00029000 | 2022-06-24 2:06PM EDT | 2023-01-20 | 0.05 | 0.06 | 0.07 | 0.00 | - | 2 | 302 | 23.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708P00029000 | 2022-06-27 10:44AM EDT | 2022-07-08 | 8.31 | 7.90 | 8.05 | 0.00 | - | 7 | 17 | 188.28% |
| T220715P00029000 | 2022-06-23 2:10PM EDT | 2022-07-15 | 8.75 | 7.90 | 8.05 | 0.00 | - | 1 | 9 | 127.73% |
| T220819P00029000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 8.65 | 7.90 | 8.05 | 0.00 | - | 5 | 5 | 66.60% |
| T220916P00029000 | 2022-06-28 3:24PM EDT | 2022-09-16 | 8.60 | 7.85 | 8.10 | 0.00 | - | 15 | 23 | 52.93% |
| T221021P00029000 | 2022-06-10 9:55AM EDT | 2022-10-21 | 8.63 | 7.95 | 8.20 | 0.00 | - | 1 | 2 | 52.00% |
| T221118P00029000 | 2022-06-30 10:38AM EDT | 2022-11-18 | 8.45 | 7.95 | 8.20 | 0.00 | - | 20 | 11 | 46.48% |
| T230120P00029000 | 2022-06-02 12:57PM EDT | 2023-01-20 | 8.30 | 7.95 | 8.45 | 0.00 | - | - | 20 | 44.24% |
© 2022 Yahoo. All rights reserved.
