Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000290002022-04-26 1:45PM EDT2022-07-150.010.000.030.00-13519373.44%
T220916C000290002022-06-02 3:37PM EDT2022-09-160.050.000.030.00-116833.20%
T221021C000290002022-06-23 10:10AM EDT2022-10-210.020.000.040.00-131128.91%
T221118C000290002022-06-29 1:15PM EDT2022-11-180.020.010.030.00-35224.61%
T230120C000290002022-06-24 2:06PM EDT2023-01-200.050.060.070.00-230223.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000290002022-06-27 10:44AM EDT2022-07-088.317.908.050.00-717188.28%
T220715P000290002022-06-23 2:10PM EDT2022-07-158.757.908.050.00-19127.73%
T220819P000290002022-06-28 3:56PM EDT2022-08-198.657.908.050.00-5566.60%
T220916P000290002022-06-28 3:24PM EDT2022-09-168.607.858.100.00-152352.93%
T221021P000290002022-06-10 9:55AM EDT2022-10-218.637.958.200.00-1252.00%
T221118P000290002022-06-30 10:38AM EDT2022-11-188.457.958.200.00-201146.48%
T230120P000290002022-06-02 12:57PM EDT2023-01-208.307.958.450.00--2044.24%