Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,277.21 -2.83 (-0.09%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,059.47 -53.31 (-0.22%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,325.94 -725.12 (-1.72%) CMC Crypto 200
1,171.71 +162.32 (+16.08%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:29.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00029000 | 2022-01-18 3:43PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,992 | 0 | 25.00% |
| T220128C00029000 | 2022-01-18 3:59PM EST | 2022-01-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 12.50% |
| T220204C00029000 | 2022-01-18 3:47PM EST | 2022-02-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| T220211C00029000 | 2022-01-18 3:53PM EST | 2022-02-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| T220218C00029000 | 2022-01-18 3:34PM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,960 | 0 | 6.25% |
| T220225C00029000 | 2022-01-18 3:46PM EST | 2022-02-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| T220304C00029000 | 2022-01-18 11:44AM EST | 2022-03-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| T220318C00029000 | 2022-01-18 3:56PM EST | 2022-03-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 3.13% |
| T220414C00029000 | 2022-01-18 3:50PM EST | 2022-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| T220617C00029000 | 2022-01-18 3:44PM EST | 2022-06-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| T220715C00029000 | 2022-01-18 9:38AM EST | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| T220916C00029000 | 2022-01-18 3:38PM EST | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00029000 | 2022-01-18 3:31PM EST | 2022-01-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| T220128P00029000 | 2022-01-18 2:57PM EST | 2022-01-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T220204P00029000 | 2022-01-18 11:30AM EST | 2022-02-04 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| T220211P00029000 | 2022-01-18 3:35PM EST | 2022-02-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| T220218P00029000 | 2022-01-18 3:23PM EST | 2022-02-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T220225P00029000 | 2022-01-14 11:25AM EST | 2022-02-25 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T220304P00029000 | 2022-01-18 12:08AM EST | 2022-03-04 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T220318P00029000 | 2022-01-18 2:31PM EST | 2022-03-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| T220414P00029000 | 2022-01-18 11:48AM EST | 2022-04-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| T220617P00029000 | 2022-01-14 12:24PM EST | 2022-06-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220715P00029000 | 2022-01-18 10:13AM EST | 2022-07-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220916P00029000 | 2022-01-12 12:25PM EST | 2022-09-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
