Singapore markets close in 1 hour 14 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000290002022-01-18 3:43PM EST2022-01-210.010.000.000.00-4,992025.00%
T220128C000290002022-01-18 3:59PM EST2022-01-280.100.000.000.00-1,141012.50%
T220204C000290002022-01-18 3:47PM EST2022-02-040.160.000.000.00-29606.25%
T220211C000290002022-01-18 3:53PM EST2022-02-110.220.000.000.00-20906.25%
T220218C000290002022-01-18 3:34PM EST2022-02-180.250.000.000.00-1,96006.25%
T220225C000290002022-01-18 3:46PM EST2022-02-250.320.000.000.00-8806.25%
T220304C000290002022-01-18 11:44AM EST2022-03-040.330.000.000.00-606.25%
T220318C000290002022-01-18 3:56PM EST2022-03-180.450.000.000.00-98603.13%
T220414C000290002022-01-18 3:50PM EST2022-04-140.600.000.000.00-17703.13%
T220617C000290002022-01-18 3:44PM EST2022-06-170.820.000.000.00-46703.13%
T220715C000290002022-01-18 9:38AM EST2022-07-150.900.000.000.00-103.13%
T220916C000290002022-01-18 3:38PM EST2022-09-161.100.000.000.00-27101.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000290002022-01-18 3:31PM EST2022-01-211.660.000.000.00-12200.00%
T220128P000290002022-01-18 2:57PM EST2022-01-281.700.000.000.00-400.00%
T220204P000290002022-01-18 11:30AM EST2022-02-041.890.000.000.00-1100.00%
T220211P000290002022-01-18 3:35PM EST2022-02-111.900.000.000.00-9300.00%
T220218P000290002022-01-18 3:23PM EST2022-02-181.930.000.000.00-1200.00%
T220225P000290002022-01-14 11:25AM EST2022-02-252.340.000.000.00-300.00%
T220304P000290002022-01-18 12:08AM EST2022-03-042.310.000.000.00-400.00%
T220318P000290002022-01-18 2:31PM EST2022-03-182.130.000.000.00-7900.00%
T220414P000290002022-01-18 11:48AM EST2022-04-142.830.000.000.00-4100.00%
T220617P000290002022-01-14 12:24PM EST2022-06-173.170.000.000.00-100.00%
T220715P000290002022-01-18 10:13AM EST2022-07-153.760.000.000.00-100.00%
T220916P000290002022-01-12 12:25PM EST2022-09-163.960.000.000.00-500.00%