Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220715C00029000 | 2022-04-26 1:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 135 | 193 | 73.44% |
T220916C00029000 | 2022-06-02 3:37PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 168 | 33.20% |
T221021C00029000 | 2022-06-23 10:10AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 311 | 28.91% |
T221118C00029000 | 2022-06-29 1:15PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 52 | 24.61% |
T230120C00029000 | 2022-06-24 2:06PM EDT | 2023-01-20 | 0.05 | 0.06 | 0.07 | 0.00 | - | 2 | 302 | 23.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708P00029000 | 2022-06-27 10:44AM EDT | 2022-07-08 | 8.31 | 7.90 | 8.05 | 0.00 | - | 7 | 17 | 188.28% |
T220715P00029000 | 2022-06-23 2:10PM EDT | 2022-07-15 | 8.75 | 7.90 | 8.05 | 0.00 | - | 1 | 9 | 127.73% |
T220819P00029000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 8.65 | 7.90 | 8.05 | 0.00 | - | 5 | 5 | 66.60% |
T220916P00029000 | 2022-06-28 3:24PM EDT | 2022-09-16 | 8.60 | 7.85 | 8.10 | 0.00 | - | 15 | 23 | 52.93% |
T221021P00029000 | 2022-06-10 9:55AM EDT | 2022-10-21 | 8.63 | 7.95 | 8.20 | 0.00 | - | 1 | 2 | 52.00% |
T221118P00029000 | 2022-06-30 10:38AM EDT | 2022-11-18 | 8.45 | 7.95 | 8.20 | 0.00 | - | 20 | 11 | 46.48% |
T230120P00029000 | 2022-06-02 12:57PM EDT | 2023-01-20 | 8.30 | 7.95 | 8.45 | 0.00 | - | - | 20 | 44.24% |