Singapore markets close in 1 hour 49 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000285002022-01-18 3:38PM EST2022-01-210.030.000.000.00-2,528012.50%
T220128C000285002022-01-18 3:57PM EST2022-01-280.170.000.000.00-1,04606.25%
T220225C000285002022-01-18 3:57PM EST2022-02-250.420.000.000.00-5903.13%
T220304C000285002022-01-18 1:42PM EST2022-03-040.450.000.000.00-503.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000285002022-01-18 3:20PM EST2022-01-211.200.000.000.00-1300.00%
T220128P000285002022-01-18 3:54PM EST2022-01-281.350.000.000.00-2700.00%