Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,100.36 +162.00 (+0.60%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 822 | 2023-10-20 | 11.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 315 | 2023-11-17 | 13.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 75 | 46,165 | 2024-01-19 | 12.90 | 0.00 | - | 28 | 30 |
| 0.02 | -0.02 | -50.00% | 20 | 1,344 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 6,116 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 7 |
| 0.14 | +0.03 | +27.27% | 194 | 14,201 | 2025-06-20 | 11.98 | 0.00 | - | 10 | 13 |
| 0.13 | 0.00 | - | 21 | 42 | 2026-01-16 | 12.55 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
