Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,935.32 -2,015.04 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 7,999 | 2024-06-21 | 8.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 1,028 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 485 | 2024-09-20 | 8.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 60 | 1,148 | 2024-10-18 | 8.66 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 101 | 25,822 | 2025-01-17 | 7.91 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 90 | 5,022 | 2025-06-20 | 8.18 | 0.00 | - | 5 | 2 |
| 0.23 | 0.00 | - | 8 | 10,967 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.