Singapore markets open in 7 hours 5 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.61+0.15 (+0.81%)
At close: 04:03PM EDT
18.63 +0.02 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-03-31-----
-----2023-04-066.050.00--1
0.010.00-57442023-04-214.980.00-126
0.120.00-552023-05-196.70+6.70--1
0.020.00-306,2172023-06-166.800.00-2230
0.020.00-242,4552023-07-215.000.00-2129
0.06+0.01+20.00%2901762023-10-206.75+6.75--3
0.11+0.01+10.00%818,7492024-01-197.100.00-5484
0.23+0.01+4.55%1024,0192024-06-216.100.00-1730
0.39-0.01-2.50%5413,1082025-01-176.900.00-11,806
0.600.00-11,1072025-06-207.300.00-554