Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.12+0.03 (+0.19%)
At close: 04:01PM EDT
16.13 +0.01 (+0.06%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,5882024-04-197.690.00-80
0.010.00-268,0082024-06-218.450.00-112
0.020.00-101,0242024-07-198.700.00-30
0.020.00-604852024-09-20-----
0.050.00-407052024-10-188.500.00--0
0.050.00-10924,7832025-01-178.000.00-771
0.110.00-1174,8002025-06-207.850.00-102
0.200.00-610,3022026-01-167.600.00-13