Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,067.26 -19.98 (-0.65%) Nikkei
32,883.83 -562.07 (-1.68%) Hang Seng
16,270.71 -192.55 (-1.17%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,986.71 +413.84 (+0.95%) CMC Crypto 200
897.15 +654.47 (+269.69%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:25.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-29 | 9.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-01-19 | 10.60 | 0.00 | - | 1 | 49 |
| 0.03 | 0.00 | - | 434 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 86 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 44 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 259 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.