Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,383.93 -110.26 (-0.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:25.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421C00025000 | 2023-03-10 12:35PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 744 | 48.44% |
| T230519C00025000 | 2023-03-31 10:12AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 10 | 5 | 34.38% |
| T230616C00025000 | 2023-03-31 12:06PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 6,170 | 27.74% |
| T230721C00025000 | 2023-03-30 3:45PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 108 | 2,483 | 24.41% |
| T231020C00025000 | 2023-03-31 1:41PM EDT | 2023-10-20 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 10 | 220 | 20.51% |
| T240119C00025000 | 2023-03-31 3:49PM EDT | 2024-01-19 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 247 | 18,821 | 19.73% |
| T240621C00025000 | 2023-03-31 2:07PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.29 | +0.04 | +16.00% | 31 | 4,066 | 20.12% |
| T250117C00025000 | 2023-03-31 3:51PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.55 | +0.02 | +4.17% | 19 | 13,444 | 20.48% |
| T250620C00025000 | 2023-03-31 3:54PM EDT | 2025-06-20 | 0.66 | 0.56 | 0.75 | +0.01 | +1.54% | 152 | 1,120 | 20.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406P00025000 | 2023-03-30 3:55PM EDT | 2023-04-06 | 6.05 | 5.75 | 6.30 | 0.00 | - | 2 | 246 | 171.48% |
| T230421P00025000 | 2023-03-28 2:11PM EDT | 2023-04-21 | 6.51 | 5.85 | 6.15 | 0.00 | - | 1 | 25 | 89.06% |
| T230519P00025000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 6.70 | 5.85 | 6.15 | 0.00 | - | - | 1 | 58.40% |
| T230616P00025000 | 2023-03-27 11:21AM EDT | 2023-06-16 | 6.43 | 5.85 | 6.10 | 0.00 | - | 10 | 240 | 51.47% |
| T230721P00025000 | 2023-01-26 11:31AM EDT | 2023-07-21 | 5.00 | 5.75 | 6.10 | 0.00 | - | 2 | 129 | 42.68% |
| T231020P00025000 | 2023-03-29 10:42AM EDT | 2023-10-20 | 6.35 | 5.60 | 6.35 | 0.00 | - | 1 | 4 | 38.14% |
| T240119P00025000 | 2023-03-17 11:01AM EDT | 2024-01-19 | 7.10 | 5.90 | 6.20 | 0.00 | - | 5 | 484 | 28.61% |
| T240621P00025000 | 2023-03-30 10:52AM EDT | 2024-06-21 | 6.30 | 6.00 | 6.30 | 0.00 | - | 10 | 740 | 24.90% |
| T250117P00025000 | 2023-03-10 11:07AM EDT | 2025-01-17 | 6.90 | 6.15 | 6.45 | 0.00 | - | 1 | 1,806 | 22.49% |
| T250620P00025000 | 2023-03-13 3:49PM EDT | 2025-06-20 | 7.30 | 6.25 | 6.70 | 0.00 | - | 5 | 54 | 22.95% |
© 2023 Yahoo. All rights reserved.
