Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.12-0.19 (-1.24%)
At close: 04:01PM EDT
15.11 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020C000250002023-09-20 9:45AM EDT2023-10-200.010.000.020.00-11,48075.00%
T231117C000250002023-08-29 12:18PM EDT2023-11-170.020.000.020.00-1833553.13%
T240119C000250002023-09-21 2:16PM EDT2024-01-190.010.010.020.00-11517,55439.84%
T240419C000250002023-09-19 10:38AM EDT2024-04-190.020.000.040.00-10010033.01%
T240621C000250002023-09-22 9:47AM EDT2024-06-210.030.030.04-0.01-25.00%16,88128.91%
T250117C000250002023-09-22 10:08AM EDT2025-01-170.080.080.11-0.02-20.00%1423,90225.98%
T250620C000250002023-09-22 1:25PM EDT2025-06-200.160.130.17+0.02+14.29%253,92724.76%
T260116C000250002023-09-20 3:41PM EDT2026-01-160.230.200.250.00-41443923.49%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020P000250002023-06-26 12:24PM EDT2023-10-209.6010.0010.250.00-10128.71%
T231117P000250002023-08-03 2:12PM EDT2023-11-1710.9510.3510.550.00-3737114.84%
T240119P000250002023-08-29 10:00AM EDT2024-01-1910.5110.0010.250.00-45562.50%
T240621P000250002023-09-21 12:04PM EDT2024-06-219.739.8510.300.00-2847.56%
T250117P000250002023-09-22 3:17PM EDT2025-01-1710.0310.0510.15+0.53+5.58%108031.84%
T250620P000250002023-09-07 10:02AM EDT2025-06-2010.559.9010.500.00-102135.06%