Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.25+0.17 (+0.89%)
At close: 04:04PM EDT
19.26 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421C000250002023-03-10 12:35PM EDT2023-04-210.010.000.010.00-574448.44%
T230519C000250002023-03-31 10:12AM EDT2023-05-190.010.000.02-0.11-91.67%10534.38%
T230616C000250002023-03-31 12:06PM EDT2023-06-160.010.010.02-0.01-50.00%116,17027.74%
T230721C000250002023-03-30 3:45PM EDT2023-07-210.010.010.030.00-1082,48324.41%
T231020C000250002023-03-31 1:41PM EDT2023-10-200.050.030.06+0.01+25.00%1022020.51%
T240119C000250002023-03-31 3:49PM EDT2024-01-190.110.110.12-0.01-8.33%24718,82119.73%
T240621C000250002023-03-31 2:07PM EDT2024-06-210.290.240.29+0.04+16.00%314,06620.12%
T250117C000250002023-03-31 3:51PM EDT2025-01-170.500.440.55+0.02+4.17%1913,44420.48%
T250620C000250002023-03-31 3:54PM EDT2025-06-200.660.560.75+0.01+1.54%1521,12020.75%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406P000250002023-03-30 3:55PM EDT2023-04-066.055.756.300.00-2246171.48%
T230421P000250002023-03-28 2:11PM EDT2023-04-216.515.856.150.00-12589.06%
T230519P000250002023-03-20 3:46PM EDT2023-05-196.705.856.150.00--158.40%
T230616P000250002023-03-27 11:21AM EDT2023-06-166.435.856.100.00-1024051.47%
T230721P000250002023-01-26 11:31AM EDT2023-07-215.005.756.100.00-212942.68%
T231020P000250002023-03-29 10:42AM EDT2023-10-206.355.606.350.00-1438.14%
T240119P000250002023-03-17 11:01AM EDT2024-01-197.105.906.200.00-548428.61%
T240621P000250002023-03-30 10:52AM EDT2024-06-216.306.006.300.00-1074024.90%
T250117P000250002023-03-10 11:07AM EDT2025-01-176.906.156.450.00-11,80622.49%
T250620P000250002023-03-13 3:49PM EDT2025-06-207.306.256.700.00-55422.95%