Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00025000 | 2024-07-03 11:20AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 36 | 87.50% |
| T240809C00025000 | 2024-07-18 1:17PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 60.94% |
| T240816C00025000 | 2024-07-18 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 148 | 50.00% |
| T240920C00025000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,010 | 582 | 35.94% |
| T241018C00025000 | 2024-07-23 3:37PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,923 | 30.86% |
| T241220C00025000 | 2024-07-26 10:48AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 40 | 347 | 25.78% |
| T250117C00025000 | 2024-07-26 11:20AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 86 | 27,007 | 23.63% |
| T250620C00025000 | 2024-07-26 3:36PM EDT | 2025-06-20 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 10 | 10,503 | 22.22% |
| T260116C00025000 | 2024-07-26 2:37PM EDT | 2026-01-16 | 0.42 | 0.38 | 0.44 | -0.01 | -2.33% | 67 | 11,947 | 21.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240830P00025000 | 2024-07-15 9:30AM EDT | 2024-08-30 | 6.25 | 4.35 | 6.50 | 0.00 | - | 1 | 1 | 89.45% |
| T240920P00025000 | 2024-07-24 12:53PM EDT | 2024-09-20 | 5.89 | 4.95 | 6.50 | 0.00 | - | 1 | 1 | 70.70% |
| T241018P00025000 | 2024-07-23 3:23PM EDT | 2024-10-18 | 6.61 | 4.95 | 8.00 | 0.00 | - | 3 | 5 | 56.74% |
| T241220P00025000 | 2024-07-19 9:51AM EDT | 2024-12-20 | 6.05 | 5.00 | 8.05 | 0.00 | - | 172 | 172 | 80.81% |
| T250117P00025000 | 2024-07-11 2:49PM EDT | 2025-01-17 | 6.16 | 5.95 | 8.05 | 0.00 | - | 210 | 232 | 52.22% |
| T250620P00025000 | 2024-06-10 1:43PM EDT | 2025-06-20 | 7.35 | 5.30 | 7.45 | 0.00 | - | 476 | 809 | 45.17% |
| T260116P00025000 | 2024-07-24 10:20AM EDT | 2026-01-16 | 6.29 | 6.15 | 6.25 | 0.00 | - | 4 | 320 | 18.51% |
© 2024 Yahoo. All rights reserved.