Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.51+0.18 (+1.10%)
At close: 04:01PM EDT
16.47 -0.05 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000250002024-04-19 10:48AM EDT2024-06-210.010.000.030.00-68,00848.44%
T240719C000250002024-04-18 11:21AM EDT2024-07-190.010.000.010.00-201,03235.16%
T240920C000250002024-04-10 10:25AM EDT2024-09-200.020.000.100.00-6048538.28%
T241018C000250002024-04-19 9:30AM EDT2024-10-180.040.010.05+0.02+100.00%2168331.06%
T250117C000250002024-04-19 3:15PM EDT2025-01-170.050.040.07+0.01+25.00%5624,78126.95%
T250620C000250002024-04-19 3:29PM EDT2025-06-200.120.110.12+0.01+9.09%714,80023.93%
T260116C000250002024-04-18 11:16AM EDT2026-01-160.230.220.28+0.01+4.55%110,30423.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000250002024-04-10 2:31PM EDT2024-06-218.457.509.550.00-11250.00%
T240719P000250002024-01-18 2:27PM EDT2024-07-198.707.759.350.00-3089.84%
T241018P000250002024-04-19 10:56AM EDT2024-10-188.667.509.55+0.16+1.88%4068.85%
T250117P000250002024-04-11 10:54AM EDT2025-01-178.007.4010.050.00-77166.31%
T250620P000250002024-03-21 10:32AM EDT2025-06-207.857.4011.000.00-10267.07%
T260116P000250002024-03-28 9:34AM EDT2026-01-167.606.409.800.00-1340.21%