Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000240002022-07-01 3:56PM EDT2022-07-080.010.000.02-0.01-50.00%10050.78%
T220715C000240002022-07-01 11:06AM EDT2022-07-150.010.000.010.00-41,46531.25%
T220722C000240002022-06-30 9:30AM EDT2022-07-220.020.000.020.00-114928.13%
T220729C000240002022-07-01 2:43PM EDT2022-07-290.020.030.04-0.01-33.33%20330027.34%
T220805C000240002022-07-01 3:53PM EDT2022-08-050.070.050.07+0.03+75.00%301727.74%
T220819C000240002022-07-01 3:58PM EDT2022-08-190.080.070.08+0.03+60.00%2933624.22%
T220916C000240002022-07-01 3:17PM EDT2022-09-160.150.110.15+0.04+36.36%374,08322.85%
T221021C000240002022-07-01 2:41PM EDT2022-10-210.220.210.25+0.03+15.79%1531,28422.41%
T221118C000240002022-07-01 3:27PM EDT2022-11-180.300.260.30+0.05+20.00%772,91521.39%
T230120C000240002022-07-01 3:30PM EDT2023-01-200.460.420.47+0.07+17.95%327,11821.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000240002022-06-15 3:59PM EDT2022-07-084.802.873.100.00-1417102.34%
T220715P000240002022-06-30 12:28PM EDT2022-07-153.192.913.050.00-39969.14%
T220722P000240002022-06-28 2:39PM EDT2022-07-223.672.883.100.00-5556.45%
T220819P000240002022-06-21 11:04AM EDT2022-08-194.412.943.100.00--4041.31%
T220916P000240002022-07-01 9:31AM EDT2022-09-163.453.003.10-0.55-13.75%23132.81%
T221021P000240002022-07-01 10:49AM EDT2022-10-213.583.153.40-0.07-1.92%21934.86%
T221118P000240002022-06-01 3:53PM EDT2022-11-183.403.253.400.00-58931.15%
T230120P000240002022-07-01 12:20PM EDT2023-01-203.803.353.65-0.75-16.48%199530.27%