Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,962.25 -12.07 (-0.04%) CMC Crypto 200
606.51 +6.85 (+1.14%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:24.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00024000 | 2023-03-13 9:32AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 2 | 104.69% |
| T230421C00024000 | 2023-03-13 10:20AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,979 | 45.31% |
| T230616C00024000 | 2023-03-20 3:04PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 1,999 | 27.54% |
| T230721C00024000 | 2023-03-20 3:50PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 49 | 1,531 | 25.59% |
| T231020C00024000 | 2023-03-20 2:20PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 14 | 575 | 21.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324P00024000 | 2023-03-17 3:18PM EDT | 2023-03-24 | 5.85 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 142.97% |
| T230406P00024000 | 2023-02-24 10:34AM EDT | 2023-04-06 | 4.85 | 5.20 | 5.95 | 0.00 | - | 2 | 319 | 70.31% |
| T230421P00024000 | 2023-03-07 2:26PM EDT | 2023-04-21 | 5.48 | 5.55 | 5.90 | 0.00 | - | 2 | 65 | 68.85% |
| T230616P00024000 | 2023-01-25 4:56PM EDT | 2023-06-16 | 3.70 | 4.80 | 5.05 | 0.00 | - | 2 | 6 | 0.00% |
| T230721P00024000 | 2023-01-26 10:55AM EDT | 2023-07-21 | 4.00 | 4.75 | 5.10 | 0.00 | - | 1 | 84 | 0.00% |
© 2023 Yahoo. All rights reserved.
