Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,084.04 -1,129.89 (-1.76%) CMC Crypto 200
1,319.27 -77.27 (-5.53%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| T240719C00024000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,344 | 40.63% |
| T240920C00024000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 688 | 29.69% |
| T241018C00024000 | 2024-04-25 11:32AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 55 | 973 | 25.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 6.35 | 7.50 | 0.00 | - | - | 0 | 70.61% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 5.75 | 8.30 | 0.00 | - | 40 | 0 | 93.07% |
| T240920P00024000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 7.63 | 5.90 | 7.30 | 0.00 | - | 40 | 0 | 30.86% |
© 2024 Yahoo. All rights reserved.