Singapore markets close in 10 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000240002022-01-18 3:15PM EST2022-01-213.310.000.000.00-1,62100.00%
T220128C000240002022-01-18 1:26PM EST2022-01-283.200.000.000.00-200.00%
T220204C000240002022-01-18 2:57PM EST2022-02-043.500.000.000.00-1000.00%
T220211C000240002022-01-11 2:07PM EST2022-02-112.500.000.000.00-200.00%
T220218C000240002022-01-18 1:50PM EST2022-02-183.350.000.000.00-1800.00%
T220225C000240002022-01-18 10:54AM EST2022-02-253.200.000.000.00-400.00%
T220318C000240002022-01-18 3:59PM EST2022-03-183.550.000.000.00-4600.00%
T220414C000240002022-01-18 1:31PM EST2022-04-143.450.000.000.00-1600.00%
T220617C000240002022-01-18 2:39PM EST2022-06-173.750.000.000.00-22500.00%
T220715C000240002022-01-18 12:11PM EST2022-07-153.450.000.000.00-18200.00%
T220916C000240002022-01-18 3:25PM EST2022-09-163.770.000.000.00-1500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000240002022-01-18 3:57PM EST2022-01-210.020.000.000.00-455050.00%
T220128P000240002022-01-18 3:45PM EST2022-01-280.050.000.000.00-123025.00%
T220204P000240002022-01-18 3:25PM EST2022-02-040.070.000.000.00-28012.50%
T220211P000240002022-01-18 3:58PM EST2022-02-110.080.000.000.00-24012.50%
T220218P000240002022-01-18 3:57PM EST2022-02-180.110.000.000.00-148012.50%
T220225P000240002022-01-18 3:10PM EST2022-02-250.150.000.000.00-73012.50%
T220318P000240002022-01-18 3:39PM EST2022-03-180.230.000.000.00-13706.25%
T220414P000240002022-01-18 3:35PM EST2022-04-140.410.000.000.00-10006.25%
T220617P000240002022-01-18 3:55PM EST2022-06-170.700.000.000.00-11006.25%
T220715P000240002022-01-14 1:42PM EST2022-07-151.000.000.000.00-1206.25%
T220916P000240002022-01-18 1:42PM EST2022-09-161.180.000.000.00-3003.13%