Singapore markets close in 5 hours 15 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000225002022-07-01 3:59PM EDT2022-07-080.020.000.02+0.01+100.00%16915,86229.69%
T220715C000225002022-07-01 3:56PM EDT2022-07-150.040.030.04+0.02+100.00%7536422.66%
T220722C000225002022-07-01 3:58PM EDT2022-07-220.110.110.12+0.02+22.22%16093425.49%
T220729C000225002022-07-01 3:44PM EDT2022-07-290.160.150.17+0.04+33.33%9159724.90%
T220805C000225002022-07-01 3:55PM EDT2022-08-050.200.170.21+0.05+33.33%10539924.22%
T220812C000225002022-07-01 2:33PM EDT2022-08-120.230.220.26+0.23-32024.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000225002022-07-01 3:22PM EDT2022-07-081.471.401.55-0.30-16.95%19571.48%
T220715P000225002022-06-30 12:26PM EDT2022-07-151.721.421.560.00-21752.64%
T220722P000225002022-06-30 12:30PM EDT2022-07-221.731.511.640.00-1346.48%
T220729P000225002022-07-01 3:15PM EDT2022-07-291.531.521.68+1.53-3041.70%
T220812P000225002022-06-30 12:30PM EDT2022-08-121.801.591.72+1.80--135.16%