Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,196.34 +22.52 (+0.08%) CMC Crypto 200
598.52 +355.84 (+146.63%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00022500 | 2023-02-10 10:31AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 1 | 121.09% |
| T230406C00022500 | 2023-03-27 11:23AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 51.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331P00022500 | 2023-02-23 12:26PM EDT | 2023-03-31 | 3.10 | 3.75 | 4.05 | 0.00 | - | - | 0 | 132.03% |
| T230406P00022500 | 2023-03-27 10:37AM EDT | 2023-04-06 | 3.90 | 3.55 | 4.15 | 0.00 | - | 2 | 449 | 73.44% |
| T230414P00022500 | 2023-03-06 10:31AM EDT | 2023-04-14 | 3.84 | 3.35 | 4.45 | 0.00 | - | 1 | 1 | 62.11% |
| T230421P00022500 | 2023-03-24 10:22AM EDT | 2023-04-21 | 4.30 | 3.90 | 4.15 | 0.00 | - | 17 | 17 | 64.75% |
| T230428P00022500 | 2023-03-22 2:44PM EDT | 2023-04-28 | 3.95 | 3.85 | 4.20 | 0.00 | - | - | 3 | 57.23% |
© 2023 Yahoo. All rights reserved.
