Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,263.54 +24.51 (+0.76%) Nikkei
27,528.27 +51.40 (+0.19%) Hang Seng
19,811.97 +244.28 (+1.25%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,089.36 -647.92 (-2.34%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00021500 | 2023-03-20 3:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T230406C00021500 | 2023-03-06 1:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| T230414C00021500 | 2023-03-20 10:14AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T230421C00021500 | 2023-03-22 10:26AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| T230428C00021500 | 2023-03-27 1:55PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406P00021500 | 2023-03-06 11:31AM EDT | 2023-04-06 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230414P00021500 | 2023-03-27 3:37PM EDT | 2023-04-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
