Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230331C00021500 | 2023-03-20 3:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
T230406C00021500 | 2023-03-06 1:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
T230414C00021500 | 2023-03-20 10:14AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
T230421C00021500 | 2023-03-22 10:26AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
T230428C00021500 | 2023-03-27 1:55PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230406P00021500 | 2023-03-06 11:31AM EDT | 2023-04-06 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
T230414P00021500 | 2023-03-27 3:37PM EDT | 2023-04-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |