Singapore markets close in 7 hours 1 minute

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.09-0.08 (-0.38%)
At close: 04:03PM EDT
21.17 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000215002022-07-06 3:59PM EDT2022-07-080.030.020.03-0.03-50.00%3,63311,86325.00%
T220715C000215002022-07-06 3:54PM EDT2022-07-150.080.070.09-0.05-38.46%5655,91618.16%
T220722C000215002022-07-06 3:50PM EDT2022-07-220.270.250.27-0.01-3.57%5562,50025.00%
T220729C000215002022-07-06 3:50PM EDT2022-07-290.330.290.34-0.03-8.33%3311,56424.32%
T220805C000215002022-07-06 11:58AM EDT2022-08-050.360.360.40-0.04-10.00%4016723.93%
T220812C000215002022-07-06 3:52PM EDT2022-08-120.440.410.45-0.02-4.35%112823.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000215002022-07-06 3:52PM EDT2022-07-080.670.630.720.00-5620669.92%
T220715P000215002022-07-06 3:45PM EDT2022-07-150.680.730.79-0.10-12.82%15619342.09%
T220722P000215002022-07-06 3:53PM EDT2022-07-220.930.900.97+0.02+2.20%1914241.99%
T220729P000215002022-07-06 3:51PM EDT2022-07-290.940.961.01-0.04-4.08%15037137.01%
T220805P000215002022-06-29 11:56AM EDT2022-08-051.300.991.070.00-1334.86%
T220812P000215002022-07-05 2:34PM EDT2022-08-121.141.031.130.00-2433.69%