Singapore markets close in 7 hours 1 minute

Straits Times Index
3,098.87
-4.79(-0.15%)
Nikkei
26,166.58
+58.93(+0.23%)
Hang Seng
21,247.88
-338.78(-1.57%)
FTSE 100
7,107.77
+82.30(+1.17%)
BTC-USD
20,506.62
+618.80(+3.11%)
CMC Crypto 200
446.26
+10.74(+2.47%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.09

-0.08

(-0.38%)

At close: 04:03PM EDT

21.17

+0.08

(+0.40%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:21.50

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220708C00021500	2022-07-06 3:59PM EDT	2022-07-08	0.03	0.02	0.03	-0.03	-50.00%	3,633	11,863	25.00%
T220715C00021500	2022-07-06 3:54PM EDT	2022-07-15	0.08	0.07	0.09	-0.05	-38.46%	565	5,916	18.16%
T220722C00021500	2022-07-06 3:50PM EDT	2022-07-22	0.27	0.25	0.27	-0.01	-3.57%	556	2,500	25.00%
T220729C00021500	2022-07-06 3:50PM EDT	2022-07-29	0.33	0.29	0.34	-0.03	-8.33%	331	1,564	24.32%
T220805C00021500	2022-07-06 11:58AM EDT	2022-08-05	0.36	0.36	0.40	-0.04	-10.00%	40	167	23.93%
T220812C00021500	2022-07-06 3:52PM EDT	2022-08-12	0.44	0.41	0.45	-0.02	-4.35%	11	28	23.44%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220708P00021500	2022-07-06 3:52PM EDT	2022-07-08	0.67	0.63	0.72	0.00	-	56	206	69.92%
T220715P00021500	2022-07-06 3:45PM EDT	2022-07-15	0.68	0.73	0.79	-0.10	-12.82%	156	193	42.09%
T220722P00021500	2022-07-06 3:53PM EDT	2022-07-22	0.93	0.90	0.97	+0.02	+2.20%	191	42	41.99%
T220729P00021500	2022-07-06 3:51PM EDT	2022-07-29	0.94	0.96	1.01	-0.04	-4.08%	150	371	37.01%
T220805P00021500	2022-06-29 11:56AM EDT	2022-08-05	1.30	0.99	1.07	0.00	-	1	3	34.86%
T220812P00021500	2022-07-05 2:34PM EDT	2022-08-12	1.14	1.03	1.13	0.00	-	2	4	33.69%