Singapore markets close in 2 hours 47 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87+0.26 (+1.40%)
At close: 04:03PM EDT
18.84 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000215002023-03-20 3:00PM EDT2023-03-310.010.000.000.00-20025.00%
T230406C000215002023-03-06 1:59PM EDT2023-04-060.010.000.000.00-6025.00%
T230414C000215002023-03-20 10:14AM EDT2023-04-140.010.000.000.00-4012.50%
T230421C000215002023-03-22 10:26AM EDT2023-04-210.020.000.000.00--012.50%
T230428C000215002023-03-27 1:55PM EDT2023-04-280.030.000.000.00-83012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406P000215002023-03-06 11:31AM EDT2023-04-062.820.000.000.00-200.00%
T230414P000215002023-03-27 3:37PM EDT2023-04-142.830.000.000.00-400.00%