Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708C00021500 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 3,633 | 11,863 | 25.00% |
T220715C00021500 | 2022-07-06 3:54PM EDT | 2022-07-15 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 565 | 5,916 | 18.16% |
T220722C00021500 | 2022-07-06 3:50PM EDT | 2022-07-22 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 556 | 2,500 | 25.00% |
T220729C00021500 | 2022-07-06 3:50PM EDT | 2022-07-29 | 0.33 | 0.29 | 0.34 | -0.03 | -8.33% | 331 | 1,564 | 24.32% |
T220805C00021500 | 2022-07-06 11:58AM EDT | 2022-08-05 | 0.36 | 0.36 | 0.40 | -0.04 | -10.00% | 40 | 167 | 23.93% |
T220812C00021500 | 2022-07-06 3:52PM EDT | 2022-08-12 | 0.44 | 0.41 | 0.45 | -0.02 | -4.35% | 11 | 28 | 23.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708P00021500 | 2022-07-06 3:52PM EDT | 2022-07-08 | 0.67 | 0.63 | 0.72 | 0.00 | - | 56 | 206 | 69.92% |
T220715P00021500 | 2022-07-06 3:45PM EDT | 2022-07-15 | 0.68 | 0.73 | 0.79 | -0.10 | -12.82% | 156 | 193 | 42.09% |
T220722P00021500 | 2022-07-06 3:53PM EDT | 2022-07-22 | 0.93 | 0.90 | 0.97 | +0.02 | +2.20% | 191 | 42 | 41.99% |
T220729P00021500 | 2022-07-06 3:51PM EDT | 2022-07-29 | 0.94 | 0.96 | 1.01 | -0.04 | -4.08% | 150 | 371 | 37.01% |
T220805P00021500 | 2022-06-29 11:56AM EDT | 2022-08-05 | 1.30 | 0.99 | 1.07 | 0.00 | - | 1 | 3 | 34.86% |
T220812P00021500 | 2022-07-05 2:34PM EDT | 2022-08-12 | 1.14 | 1.03 | 1.13 | 0.00 | - | 2 | 4 | 33.69% |