Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.91+0.09 (+0.45%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42,4682022-12-021.980.00-83131
0.010.00-1222752022-12-09-----
0.010.00-15,3882022-12-162.170.00-91477
0.030.00-11562022-12-231.960.00-30
0.020.00-42002022-12-302.660.00-11
-----2023-01-061.890.00-22
0.05-0.01-16.67%1335,1572023-01-202.290.00-2405,990
0.230.00-1,01015,5512023-03-172.440.00-12690
0.32-0.01-3.03%315,7722023-04-212.400.00-2057
0.47-0.03-6.00%83,0832023-06-162.600.00-1281
0.530.00-73,3372023-07-212.620.00--33