Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,488.96 +287.69 (+1.02%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:21.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 112 | 2023-04-06 | 2.07 | -0.01 | -0.48% | 2 | 798 |
| 0.01 | 0.00 | - | - | 42 | 2023-04-14 | 2.28 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 31 | 37,835 | 2023-04-21 | 2.10 | -0.10 | -4.55% | 1 | 2,564 |
| 0.04 | +0.01 | +33.33% | 95 | 183 | 2023-04-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 116 | 2023-05-05 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 35 | 1,522 | 2023-05-19 | 2.27 | 0.00 | - | 9 | 6 |
| 0.15 | 0.00 | - | 168 | 16,728 | 2023-06-16 | 2.42 | 0.00 | - | - | 1,488 |
| 0.24 | +0.01 | +4.35% | 296 | 12,629 | 2023-07-21 | 2.39 | 0.00 | - | 1 | 438 |
| 0.51 | +0.02 | +4.08% | 225 | 3,309 | 2023-10-20 | 3.15 | 0.00 | - | - | 36 |
© 2023 Yahoo. All rights reserved.
