Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 129 | 641 | 2024-08-02 | 1.45 | +0.45 | +45.00% | 7 | 23 |
| 0.03 | 0.00 | - | 10 | 282 | 2024-08-09 | 1.25 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 19 | 214 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 225 | 291 | 2024-08-23 | 1.20 | -0.06 | -4.76% | 3 | 5 |
| 0.05 | -0.06 | -54.55% | 46 | 585 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.