Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,308.35 +1,399.38 (+5.20%) CMC Crypto 200
618.44 +375.76 (+154.84%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:19.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,048 | 14,836 | 2023-03-31 | 0.33 | 0.00 | - | 551 | 3,796 |
| 0.11 | 0.00 | - | 2,462 | 5,152 | 2023-04-06 | 0.54 | 0.00 | - | 120 | 417 |
| 0.16 | 0.00 | - | 211 | 1,813 | 2023-04-14 | 0.50 | 0.00 | - | 5 | 148 |
| 0.30 | 0.00 | - | 1,545 | 35,877 | 2023-04-21 | 0.79 | 0.00 | - | 482 | 19,139 |
| 0.35 | 0.00 | - | 142 | 1,780 | 2023-04-28 | 0.77 | 0.00 | - | 11 | 591 |
| 0.39 | 0.00 | - | 26 | 2,135 | 2023-05-05 | 0.83 | 0.00 | - | 9 | 8 |
| 0.49 | 0.00 | - | 1,731 | 4,094 | 2023-05-19 | 0.91 | 0.00 | - | 176 | 416 |
| 0.68 | 0.00 | - | 49 | 13,900 | 2023-06-16 | 1.02 | 0.00 | - | 54 | 12,256 |
| 0.81 | 0.00 | - | 239 | 4,171 | 2023-07-21 | 1.24 | 0.00 | - | 30 | 10,482 |
| 1.09 | 0.00 | - | 18 | 1,362 | 2023-10-20 | 1.57 | 0.00 | - | 14 | 524 |
© 2023 Yahoo. All rights reserved.
