Singapore markets open in 6 hours 14 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.05+0.30 (+1.57%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.10+142.86%4,1478,7542022-12-090.14-0.19-57.58%1,7996,292
0.31+0.13+72.22%3,12333,2092022-12-160.27-0.14-34.15%53627,855
0.39+0.17+77.27%1092,3972022-12-230.33-0.13-28.26%3861,216
0.44+0.16+57.14%1551,6862022-12-300.33-0.15-31.25%6251,568
0.49+0.14+40.00%1381,7582023-01-060.40-0.14-25.93%47610,600
0.41+0.04+10.81%16302023-01-130.58-0.17-22.67%5529
0.55+0.15+37.50%3,03937,4832023-01-200.63-0.16-20.25%12,81951,911
0.93+0.14+17.72%1,84720,8232023-03-170.96-0.14-12.73%16122,080
1.07+0.14+15.05%56810,9222023-04-211.15-0.17-12.88%816,530
1.27+0.11+9.48%3446,4082023-06-161.34-0.15-10.07%312,406
1.36+0.15+12.40%1464182023-07-211.570.00-133,679