Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.17 | -45.95% | 1,169 | 6,605 | 2024-08-02 | 0.18 | +0.05 | +38.46% | 1,542 | 1,591 |
| 0.31 | -0.18 | -36.73% | 451 | 1,407 | 2024-08-09 | 0.25 | +0.03 | +13.64% | 648 | 546 |
| 0.35 | -0.16 | -31.37% | 1,112 | 15,024 | 2024-08-16 | 0.28 | +0.06 | +27.27% | 1,406 | 4,650 |
| 0.45 | -0.14 | -23.73% | 123 | 1,688 | 2024-08-23 | 0.34 | +0.03 | +9.68% | 325 | 148 |
| 0.51 | -0.09 | -15.00% | 165 | 419 | 2024-08-30 | 0.36 | +0.05 | +16.13% | 181 | 570 |
| - | - | - | - | - | 2024-09-06 | 0.41 | +0.10 | +32.26% | 7 | - |
| 0.67 | -0.14 | -17.28% | 1,780 | 16,341 | 2024-09-20 | 0.47 | +0.05 | +11.90% | 1,999 | 8,653 |
| 0.77 | -0.16 | -17.20% | 294 | 13,271 | 2024-10-18 | 0.69 | +0.04 | +6.15% | 435 | 1,892 |
| 1.06 | -0.15 | -12.40% | 108 | 4,828 | 2024-12-20 | 0.90 | +0.02 | +2.27% | 134 | 4,426 |
| 1.15 | -0.09 | -7.26% | 58 | 8,080 | 2025-01-17 | 1.08 | +0.08 | +8.00% | 153 | 3,565 |
© 2024 Yahoo. All rights reserved.