Singapore markets close in 7 hours 4 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201162024-05-311.51-0.05-3.21%14
0.010.00-191,0732024-06-07-----
0.01-0.01-50.00%12512024-06-141.650.00-22
0.020.00-531,8862024-06-211.500.00-22
0.03-0.01-25.00%1082024-06-28-----
0.01+0.01--12024-07-051.53+1.53-200
0.050.00-29027,9742024-07-191.740.00-7776
0.24+0.02+9.09%47510,4732024-09-201.760.00-11,248
0.30+0.02+7.14%1599,9662024-10-182.770.00-1133
0.530.00-721,0342025-01-172.11+0.01+0.48%320