Singapore markets close in 48 minutes
Straits Times Index
3,278.46 -9.29 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,671.48 +386.94 (+2.24%) FTSE 100
8,120.19 +41.33 (+0.51%) Bitcoin USD
64,377.97 +412.12 (+0.64%) CMC Crypto 200
1,387.57 -8.96 (-0.64%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-04-26 | 1.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 118 | 0 | 2024-05-03 | 1.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 2024-05-10 | 1.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 454 | 0 | 2024-05-17 | 1.44 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 380 | 0 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 981 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 250 | 0 |
| 0.17 | 0.00 | - | 1,478 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 484 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 378 | 0 | 2024-10-18 | 1.96 | 0.00 | - | 168 | 0 |
© 2024 Yahoo. All rights reserved.