Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.88+0.06 (+0.29%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.05+5.88%1791,6932022-12-020.010.00-873,187
0.95+0.07+7.95%486152022-12-090.04-0.01-20.00%3631,935
1.04+0.08+8.33%7122,8232022-12-160.10-0.01-9.09%20424,803
1.050.00-504602022-12-230.12-0.02-14.29%5,6176,187
1.110.00-3852022-12-300.16-0.02-11.11%63637
1.130.00-5152023-01-060.19-0.01-5.00%34128
1.19+0.07+6.25%7739,1702023-01-200.35-0.02-5.41%5,62854,341
1.46-0.07-4.58%24,1542023-03-170.65-0.02-2.99%36,638
1.65+0.06+3.77%7726,9072023-04-210.84-0.04-4.55%127,105
1.800.00-751,9502023-06-161.050.00-8579,173
1.87+0.05+2.75%33232023-07-211.130.00-2391,320
6.70+0.45+7.20%73,2822024-01-191.280.00-37,612