Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,897.72 +2,586.96 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00018000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 202 | 12,184 | 42.19% |
| T240503C00018000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 464 | 2,137 | 33.59% |
| T240510C00018000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 75 | 1,869 | 31.25% |
| T240517C00018000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 113 | 12,453 | 29.10% |
| T240524C00018000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.14 | +0.04 | +66.67% | 9 | 285 | 29.10% |
| T240531C00018000 | 2024-04-19 2:55PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | +0.03 | +33.33% | 103 | 388 | 27.25% |
| T240719C00018000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.28 | +0.04 | +19.05% | 173 | 51,287 | 23.83% |
| T240920C00018000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.46 | +0.05 | +12.82% | 651 | 5,547 | 23.29% |
| T241018C00018000 | 2024-04-19 2:10PM EDT | 2024-10-18 | 0.50 | 0.49 | 0.53 | +0.04 | +8.70% | 96 | 6,691 | 23.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00018000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 1.50 | 1.39 | 1.60 | -0.41 | -21.47% | 8 | 75 | 59.77% |
| T240503P00018000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 1.59 | 1.43 | 2.24 | -0.31 | -16.32% | 24 | 51 | 66.99% |
| T240510P00018000 | 2024-04-16 2:19PM EDT | 2024-05-10 | 1.90 | 1.51 | 2.21 | 0.00 | - | 1 | 8 | 56.45% |
| T240517P00018000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 1.62 | 1.13 | 1.59 | -0.17 | -9.50% | 1 | 949 | 29.10% |
| T240524P00018000 | 2024-04-10 12:55PM EDT | 2024-05-24 | 1.40 | 1.18 | 1.71 | 0.00 | - | 12 | 27 | 34.67% |
| T240719P00018000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.71 | 1.65 | 1.79 | -0.19 | -10.00% | 4 | 1,425 | 24.61% |
| T240920P00018000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 2.05 | 1.79 | 2.10 | 0.00 | - | 2,006 | 5,312 | 27.15% |
| T241018P00018000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.08 | 1.81 | 2.20 | -0.13 | -5.88% | 164 | 890 | 27.30% |
© 2024 Yahoo. All rights reserved.