Singapore markets open in 5 hours 30 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000180002024-05-24 3:59PM EDT2024-05-310.020.010.020.00-1,2163,31817.58%
T240607C000180002024-05-24 3:58PM EDT2024-06-070.030.030.05-0.01-25.00%1342,23616.02%
T240614C000180002024-05-24 3:57PM EDT2024-06-140.080.070.09-0.01-11.11%5661,86616.21%
T240621C000180002024-05-24 3:50PM EDT2024-06-210.120.110.12-0.01-7.69%75516,98516.02%
T240628C000180002024-05-24 3:59PM EDT2024-06-280.150.150.18-0.02-11.76%3001,20617.48%
T240705C000180002024-05-24 3:58PM EDT2024-07-050.170.160.20+0.17-33216.90%
T240719C000180002024-05-24 3:57PM EDT2024-07-190.210.200.23-0.01-4.55%1,06061,81715.82%
T240920C000180002024-05-24 3:40PM EDT2024-09-200.530.510.56-0.01-1.85%10512,08119.48%
T241018C000180002024-05-24 2:25PM EDT2024-10-180.600.590.630.00-30710,38019.14%
T250117C000180002024-05-24 3:56PM EDT2025-01-170.890.860.92-0.01-1.11%6151,36120.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000180002024-05-24 3:48PM EDT2024-05-310.530.280.54-0.06-10.17%21619021.68%
T240607P000180002024-05-24 3:45PM EDT2024-06-070.550.310.55-0.08-12.70%354216.02%
T240614P000180002024-05-24 9:57AM EDT2024-06-140.500.350.61-0.30-37.50%4717.77%
T240621P000180002024-05-24 3:32PM EDT2024-06-210.580.550.59-0.03-4.92%863,56113.97%
T240628P000180002024-05-24 3:10PM EDT2024-06-280.620.450.82+0.62-20024.71%
T240719P000180002024-05-24 1:17PM EDT2024-07-190.870.590.93-0.05-5.43%71,60523.63%
T240920P000180002024-05-22 2:02PM EDT2024-09-201.050.991.060.00-1464,15319.53%
T241018P000180002024-05-24 2:20PM EDT2024-10-181.231.161.23+0.01+0.82%202,33221.44%
T250117P000180002024-05-24 9:35AM EDT2025-01-171.441.411.46-0.01-0.69%134820.95%