Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00018000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 1.08 | 1.00 | 1.25 | -0.10 | -8.47% | 23 | 854 | 60.55% |
| T240809C00018000 | 2024-07-26 3:06PM EDT | 2024-08-09 | 1.11 | 1.04 | 1.18 | -0.67 | -37.64% | 24 | 463 | 36.52% |
| T240816C00018000 | 2024-07-26 2:09PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.15 | -0.22 | -16.06% | 62 | 1,538 | 27.54% |
| T240823C00018000 | 2024-07-26 2:35PM EDT | 2024-08-23 | 1.18 | 1.13 | 1.23 | -0.26 | -18.06% | 2 | 291 | 29.00% |
| T240830C00018000 | 2024-07-26 2:39PM EDT | 2024-08-30 | 1.24 | 0.97 | 1.33 | +0.04 | +3.33% | 8 | 25 | 31.25% |
| T240920C00018000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.48 | -0.13 | -8.90% | 142 | 15,266 | 30.62% |
| T241018C00018000 | 2024-07-26 3:36PM EDT | 2024-10-18 | 1.47 | 1.41 | 1.85 | -0.15 | -9.26% | 98 | 9,397 | 36.23% |
| T241220C00018000 | 2024-07-26 10:24AM EDT | 2024-12-20 | 1.72 | 1.40 | 1.84 | -0.21 | -10.88% | 5 | 548 | 27.17% |
| T250117C00018000 | 2024-07-26 12:56PM EDT | 2025-01-17 | 1.74 | 1.71 | 1.77 | -0.11 | -5.95% | 7 | 8,408 | 23.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00018000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 476 | 3,607 | 28.91% |
| T240809P00018000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 42 | 581 | 22.27% |
| T240816P00018000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 303 | 16,564 | 21.49% |
| T240823P00018000 | 2024-07-26 10:05AM EDT | 2024-08-23 | 0.08 | 0.06 | 0.09 | 0.00 | - | 13 | 229 | 20.12% |
| T240830P00018000 | 2024-07-26 1:46PM EDT | 2024-08-30 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 60 | 419 | 18.75% |
| T240906P00018000 | 2024-07-26 2:50PM EDT | 2024-09-06 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 21 | - | 18.95% |
| T240920P00018000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 160 | 7,635 | 18.75% |
| T241018P00018000 | 2024-07-26 2:32PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.35 | +0.04 | +13.79% | 95 | 11,622 | 21.19% |
| T241220P00018000 | 2024-07-26 3:52PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.57 | +0.04 | +8.00% | 33 | 860 | 21.24% |
| T250117P00018000 | 2024-07-26 11:09AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.69 | +0.05 | +8.33% | 3 | 4,241 | 22.02% |
© 2024 Yahoo. All rights reserved.