Singapore markets close in 28 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000180002022-01-18 9:35AM EST2022-01-219.400.000.000.00-200.00%
T220128C000180002021-12-13 12:03AM EST2022-01-284.960.000.000.00--00.00%
T220204C000180002022-01-18 12:08AM EST2022-02-048.800.000.000.00-200.00%
T220211C000180002022-01-07 9:30AM EST2022-02-118.100.000.000.00-100.00%
T220218C000180002022-01-10 10:48AM EST2022-02-188.300.000.000.00-500.00%
T220318C000180002022-01-13 3:16PM EST2022-03-188.950.000.000.00-6900.00%
T220414C000180002022-01-13 2:23PM EST2022-04-149.030.000.000.00-100.00%
T220617C000180002022-01-13 1:33PM EST2022-06-179.100.000.000.00-200.00%
T220715C000180002022-01-18 3:46PM EST2022-07-159.350.000.000.00-1200.00%
T220916C000180002022-01-18 12:08AM EST2022-09-168.540.000.000.00--00.00%
T230120C000180002022-01-14 10:48AM EST2023-01-208.850.000.000.00-100.00%
T240119C000180002022-01-18 1:42PM EST2024-01-199.200.000.000.00-1100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000180002022-01-10 2:54PM EST2022-01-210.010.000.000.00-50050.00%
T220128P000180002022-01-06 10:31AM EST2022-01-280.020.000.000.00-1050.00%
T220204P000180002022-01-11 12:35PM EST2022-02-040.020.000.000.00-3050.00%
T220211P000180002022-01-14 9:52AM EST2022-02-110.030.000.000.00-160050.00%
T220218P000180002022-01-18 9:58AM EST2022-02-180.030.000.000.00-3025.00%
T220225P000180002022-01-18 12:08AM EST2022-02-250.030.000.000.00-140025.00%
T220318P000180002022-01-18 2:48PM EST2022-03-180.050.000.000.00-4025.00%
T220414P000180002022-01-13 2:23PM EST2022-04-140.090.000.000.00-1025.00%
T220617P000180002022-01-13 11:22AM EST2022-06-170.150.000.000.00-1012.50%
T220715P000180002022-01-04 12:07PM EST2022-07-150.300.000.000.00-1012.50%
T220916P000180002022-01-05 12:49PM EST2022-09-160.350.000.000.00--012.50%
T230120P000180002022-01-18 3:51PM EST2023-01-200.400.000.000.00-1,028012.50%
T240119P000180002022-01-18 3:48PM EST2024-01-191.060.000.000.00-2106.25%