Singapore Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000180002021-12-30 12:23PM EDT2022-07-156.838.158.350.00-235377.83%
T230120C000180002022-01-05 4:11PM EDT2023-01-208.468.158.30+0.61+7.77%28785116.41%
T240119C000180002022-01-05 3:47PM EDT2024-01-198.517.908.60+0.86+11.24%892,99170.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000180002022-01-04 1:07PM EDT2022-07-150.300.220.310.00-11,54067.19%
T230120P000180002022-01-05 3:25PM EDT2023-01-200.630.600.71-0.10-13.70%878,21131.23%
T240119P000180002022-01-05 2:53PM EDT2024-01-191.361.321.45-0.14-9.33%347,19027.76%