Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,860.58 -1,673.23 (-2.59%) CMC Crypto 200
1,306.01 -90.53 (-6.49%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00017500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 338 | 5,220 | 25.00% |
| T240510C00017500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 233 | 3,984 | 20.70% |
| T240524C00017500 | 2024-04-26 3:49PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 425 | 8,614 | 19.53% |
| T240531C00017500 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 3,317 | 1,628 | 19.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00017500 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.68 | 0.70 | 0.96 | -0.27 | -28.42% | 68 | 484 | 52.73% |
| T240510P00017500 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.70 | 0.73 | 1.07 | -0.12 | -14.63% | 30 | 143 | 46.68% |
| T240524P00017500 | 2024-04-25 10:40AM EDT | 2024-05-24 | 0.78 | 0.16 | 1.08 | -0.17 | -17.89% | 1 | 140 | 33.59% |
| T240531P00017500 | 2024-04-23 1:22PM EDT | 2024-05-31 | 1.13 | 0.78 | 0.88 | 0.00 | - | 1 | 46 | 18.75% |
© 2024 Yahoo. All rights reserved.