Singapore markets open in 2 hours 36 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.72-0.15 (-0.79%)
At close: 04:03PM EDT
18.75 +0.03 (+0.16%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000175002023-03-28 12:10PM EDT2023-03-311.331.161.37-0.11-7.64%41450.00%
T230406C000175002023-03-28 10:11AM EDT2023-04-061.501.171.40-0.09-5.66%21250.59%
T230414C000175002023-03-27 3:50PM EDT2023-04-141.421.171.430.00-31740.23%
T230421C000175002023-03-28 3:01PM EDT2023-04-211.351.251.33-0.08-5.59%2546126.47%
T230428C000175002023-03-23 2:59PM EDT2023-04-281.131.291.400.00-1328.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331P000175002023-03-28 3:37PM EDT2023-03-310.010.000.010.00-694,80035.94%
T230406P000175002023-03-28 3:58PM EDT2023-04-060.040.030.050.00-13239832.81%
T230414P000175002023-03-28 12:34PM EDT2023-04-140.070.090.11-0.02-22.22%1726131.25%
T230421P000175002023-03-28 2:32PM EDT2023-04-210.200.210.23+0.05+33.33%826235.55%
T230428P000175002023-03-28 3:44PM EDT2023-04-280.240.230.25+0.05+26.32%2414932.62%
T230505P000175002023-03-28 3:12PM EDT2023-05-050.260.250.33+0.03+13.04%2933.69%