Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,517.46 +824.59 (+2.13%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:17.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208C00017500 | 2023-12-01 3:51PM EST | 2023-12-08 | 0.02 | 0.02 | 0.03 | 0.00 | - | 417 | 281 | 26.95% |
| T231215C00017500 | 2023-12-01 3:39PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 663 | 196 | 19.92% |
| T231222C00017500 | 2023-12-01 2:25PM EST | 2023-12-22 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 383 | 492 | 19.34% |
| T231229C00017500 | 2023-12-01 3:06PM EST | 2023-12-29 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 285 | 485 | 18.16% |
| T240105C00017500 | 2023-12-01 2:24PM EST | 2024-01-05 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 81 | 23 | 18.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215P00017500 | 2023-11-30 11:12AM EST | 2023-12-15 | 1.02 | 0.74 | 0.81 | 0.00 | - | 2 | 10 | 23.83% |
| T231222P00017500 | 2023-11-29 3:55PM EST | 2023-12-22 | 1.20 | 0.72 | 0.90 | 0.00 | - | 6 | 15 | 27.15% |
© 2023 Yahoo. All rights reserved.