Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230331C00017500 | 2023-03-28 12:10PM EDT | 2023-03-31 | 1.33 | 1.16 | 1.37 | -0.11 | -7.64% | 4 | 14 | 50.00% |
T230406C00017500 | 2023-03-28 10:11AM EDT | 2023-04-06 | 1.50 | 1.17 | 1.40 | -0.09 | -5.66% | 2 | 12 | 50.59% |
T230414C00017500 | 2023-03-27 3:50PM EDT | 2023-04-14 | 1.42 | 1.17 | 1.43 | 0.00 | - | 3 | 17 | 40.23% |
T230421C00017500 | 2023-03-28 3:01PM EDT | 2023-04-21 | 1.35 | 1.25 | 1.33 | -0.08 | -5.59% | 25 | 461 | 26.47% |
T230428C00017500 | 2023-03-23 2:59PM EDT | 2023-04-28 | 1.13 | 1.29 | 1.40 | 0.00 | - | 1 | 3 | 28.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230331P00017500 | 2023-03-28 3:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 4,800 | 35.94% |
T230406P00017500 | 2023-03-28 3:58PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.05 | 0.00 | - | 132 | 398 | 32.81% |
T230414P00017500 | 2023-03-28 12:34PM EDT | 2023-04-14 | 0.07 | 0.09 | 0.11 | -0.02 | -22.22% | 17 | 261 | 31.25% |
T230421P00017500 | 2023-03-28 2:32PM EDT | 2023-04-21 | 0.20 | 0.21 | 0.23 | +0.05 | +33.33% | 8 | 262 | 35.55% |
T230428P00017500 | 2023-03-28 3:44PM EDT | 2023-04-28 | 0.24 | 0.23 | 0.25 | +0.05 | +26.32% | 24 | 149 | 32.62% |
T230505P00017500 | 2023-03-28 3:12PM EDT | 2023-05-05 | 0.26 | 0.25 | 0.33 | +0.03 | +13.04% | 2 | 9 | 33.69% |