Singapore markets close in 5 hours 26 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000175002022-06-29 12:06PM EDT2022-07-083.323.703.900.00-11117.19%
T220715C000175002022-06-30 10:11AM EDT2022-07-153.453.753.850.00-1463.67%
T220722C000175002022-06-27 1:20PM EDT2022-07-223.253.703.900.00-1260.16%
T220729C000175002022-06-29 12:05PM EDT2022-07-293.303.653.90+3.30--151.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000175002022-07-01 1:26PM EDT2022-07-080.030.000.030.00-122282.81%
T220715P000175002022-06-27 9:42AM EDT2022-07-150.030.010.030.00-14656.25%
T220722P000175002022-07-01 2:49PM EDT2022-07-220.040.040.05-0.03-42.86%725751.56%
T220729P000175002022-07-01 2:53PM EDT2022-07-290.070.060.07-0.03-30.00%2014848.44%
T220805P000175002022-07-01 3:56PM EDT2022-08-050.070.070.08-0.05-41.67%200444.53%