Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.76+0.19 (+1.15%)
At close: 04:01PM EST
16.77 +0.01 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208C000175002023-12-01 3:51PM EST2023-12-080.020.020.030.00-41728126.95%
T231215C000175002023-12-01 3:39PM EST2023-12-150.030.030.040.00-66319619.92%
T231222C000175002023-12-01 2:25PM EST2023-12-220.070.050.07+0.02+40.00%38349219.34%
T231229C000175002023-12-01 3:06PM EST2023-12-290.080.080.09+0.02+33.33%28548518.16%
T240105C000175002023-12-01 2:24PM EST2024-01-050.110.100.13+0.03+37.50%812318.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215P000175002023-11-30 11:12AM EST2023-12-151.020.740.810.00-21023.83%
T231222P000175002023-11-29 3:55PM EST2023-12-221.200.720.900.00-61527.15%