Singapore markets open in 2 hours 36 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,188.29
+5.51(+0.02%)
CMC Crypto 200
598.52
+355.84(+146.63%)

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.72

-0.15

(-0.79%)

At close: 04:03PM EDT

18.75

+0.03

(+0.16%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T230331C00017500	2023-03-28 12:10PM EDT	2023-03-31	1.33	1.16	1.37	-0.11	-7.64%	4	14	50.00%
T230406C00017500	2023-03-28 10:11AM EDT	2023-04-06	1.50	1.17	1.40	-0.09	-5.66%	2	12	50.59%
T230414C00017500	2023-03-27 3:50PM EDT	2023-04-14	1.42	1.17	1.43	0.00	-	3	17	40.23%
T230421C00017500	2023-03-28 3:01PM EDT	2023-04-21	1.35	1.25	1.33	-0.08	-5.59%	25	461	26.47%
T230428C00017500	2023-03-23 2:59PM EDT	2023-04-28	1.13	1.29	1.40	0.00	-	1	3	28.22%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T230331P00017500	2023-03-28 3:37PM EDT	2023-03-31	0.01	0.00	0.01	0.00	-	69	4,800	35.94%
T230406P00017500	2023-03-28 3:58PM EDT	2023-04-06	0.04	0.03	0.05	0.00	-	132	398	32.81%
T230414P00017500	2023-03-28 12:34PM EDT	2023-04-14	0.07	0.09	0.11	-0.02	-22.22%	17	261	31.25%
T230421P00017500	2023-03-28 2:32PM EDT	2023-04-21	0.20	0.21	0.23	+0.05	+33.33%	8	262	35.55%
T230428P00017500	2023-03-28 3:44PM EDT	2023-04-28	0.24	0.23	0.25	+0.05	+26.32%	24	149	32.62%
T230505P00017500	2023-03-28 3:12PM EDT	2023-05-05	0.26	0.25	0.33	+0.03	+13.04%	2	9	33.69%