Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231208C00017500 | 2023-12-01 3:51PM EST | 2023-12-08 | 0.02 | 0.02 | 0.03 | 0.00 | - | 417 | 281 | 26.95% |
T231215C00017500 | 2023-12-01 3:39PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 663 | 196 | 19.92% |
T231222C00017500 | 2023-12-01 2:25PM EST | 2023-12-22 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 383 | 492 | 19.34% |
T231229C00017500 | 2023-12-01 3:06PM EST | 2023-12-29 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 285 | 485 | 18.16% |
T240105C00017500 | 2023-12-01 2:24PM EST | 2024-01-05 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 81 | 23 | 18.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231215P00017500 | 2023-11-30 11:12AM EST | 2023-12-15 | 1.02 | 0.74 | 0.81 | 0.00 | - | 2 | 10 | 23.83% |
T231222P00017500 | 2023-11-29 3:55PM EST | 2023-12-22 | 1.20 | 0.72 | 0.90 | 0.00 | - | 6 | 15 | 27.15% |