Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.43 +55.08 (+0.66%) Bitcoin USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00016500 | 2024-05-10 9:31AM EDT | 2024-05-10 | 0.68 | 0.61 | 0.75 | +0.03 | +4.62% | 1 | 995 | 51.56% |
| T240517C00016500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.86 | 0.00 | - | 77 | 2,933 | 45.51% |
| T240524C00016500 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.74 | 0.69 | 0.83 | 0.00 | - | 5 | 515 | 30.47% |
| T240531C00016500 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.76 | 0.76 | 0.86 | 0.00 | - | 17 | 645 | 27.34% |
| T240607C00016500 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.82 | 0.13 | 0.89 | 0.00 | - | 6 | 118 | 25.78% |
| T240614C00016500 | 2024-05-09 3:02PM EDT | 2024-06-14 | 0.85 | 0.12 | 1.64 | 0.00 | - | 3 | 10 | 60.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00016500 | 2024-05-09 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 2,681 | 46.88% |
| T240517P00016500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 287 | 2,007 | 25.78% |
| T240524P00016500 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 1,857 | 18.75% |
| T240531P00016500 | 2024-05-09 3:20PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 78 | 648 | 17.58% |
| T240607P00016500 | 2024-05-09 2:32PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | 0.00 | - | 16 | 775 | 17.58% |
| T240614P00016500 | 2024-05-10 9:43AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | 0.00 | - | 4 | 132 | 17.58% |
© 2024 Yahoo. All rights reserved.