Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.92-0.17 (-0.99%)
At close: 04:02PM EST
16.94 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215C000165002023-12-08 3:57PM EST2023-12-150.470.410.51-0.17-26.56%1,1057,42126.56%
T231222C000165002023-12-08 3:51PM EST2023-12-220.560.460.60-0.13-18.84%3517,87726.86%
T231229C000165002023-12-08 3:58PM EST2023-12-290.600.550.61-0.06-9.09%6612,03222.66%
T240105C000165002023-12-08 3:42PM EST2024-01-050.670.590.66-0.10-12.99%1811,80622.56%
T240112C000165002023-12-08 3:00PM EST2024-01-120.660.620.67-0.10-13.16%511020.70%
T240126C000165002023-12-07 3:36PM EST2024-01-260.77--0.00---0.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215P000165002023-12-08 3:59PM EST2023-12-150.040.030.040.00-4713,17219.14%
T231222P000165002023-12-08 3:53PM EST2023-12-220.080.070.09+0.02+33.33%14175018.75%
T231229P000165002023-12-08 3:26PM EST2023-12-290.100.090.12+0.01+11.11%22646917.58%
T240105P000165002023-12-08 2:39PM EST2024-01-050.130.130.150.00-225,26717.19%
T240112P000165002023-12-08 3:46PM EST2024-01-120.250.240.26+0.03+13.64%1507221.29%