Singapore markets close in 7 hours 27 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.17-0.14 (-0.66%)
At close: 04:03PM EDT
21.20 +0.03 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000165002022-06-24 11:04AM EDT2022-07-084.154.604.700.00-21146.88%
T220722C000165002022-07-01 10:14AM EDT2022-07-224.404.604.750.00-101075.00%
T220729C000165002022-06-23 10:53AM EDT2022-07-293.904.554.750.00--162.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000165002022-06-28 3:46PM EDT2022-07-080.010.000.020.00-1160125.00%
T220715P000165002022-06-28 12:33PM EDT2022-07-150.010.000.010.00-22362.50%
T220722P000165002022-06-29 2:48PM EDT2022-07-220.050.030.040.00-2043763.28%
T220729P000165002022-07-05 10:08AM EDT2022-07-290.060.040.06+0.02+50.00%409757.03%
T220805P000165002022-07-05 2:43PM EDT2022-08-050.050.030.060.00-22511052.15%
T220812P000165002022-07-05 10:23AM EDT2022-08-120.130.050.08+0.07+116.67%80150.00%