Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,494.37 +69.04 (+0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:16.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406C00016500 | 2023-03-31 10:56AM EDT | 2023-04-06 | 2.63 | 2.62 | 2.89 | -0.01 | -0.38% | 2 | 2 | 53.13% |
| T230414C00016500 | 2023-03-20 1:14PM EDT | 2023-04-14 | 2.10 | 2.56 | 2.91 | 0.00 | - | - | 1 | 70.12% |
| T230421C00016500 | 2023-03-28 3:31PM EDT | 2023-04-21 | 2.27 | 2.67 | 2.83 | 0.00 | - | 132 | 144 | 47.27% |
| T230428C00016500 | 2023-03-31 10:28AM EDT | 2023-04-28 | 2.65 | 2.65 | 2.82 | +0.14 | +5.58% | 100 | 151 | 39.45% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406P00016500 | 2023-03-29 1:30PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 786 | 53.13% |
| T230414P00016500 | 2023-03-31 2:57PM EDT | 2023-04-14 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 9 | 73 | 46.48% |
| T230421P00016500 | 2023-03-30 3:57PM EDT | 2023-04-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 80 | 101 | 43.95% |
| T230428P00016500 | 2023-03-31 10:47AM EDT | 2023-04-28 | 0.08 | 0.07 | 0.08 | 0.00 | - | 20 | 76 | 40.82% |
| T230505P00016500 | 2023-03-31 3:27PM EDT | 2023-05-05 | 0.09 | 0.07 | 0.10 | 0.00 | - | 25 | 31 | 38.67% |
© 2023 Yahoo. All rights reserved.
