Singapore Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.25+0.17 (+0.89%)
At close: 04:04PM EDT
19.26 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406C000165002023-03-31 10:56AM EDT2023-04-062.632.622.89-0.01-0.38%2253.13%
T230414C000165002023-03-20 1:14PM EDT2023-04-142.102.562.910.00--170.12%
T230421C000165002023-03-28 3:31PM EDT2023-04-212.272.672.830.00-13214447.27%
T230428C000165002023-03-31 10:28AM EDT2023-04-282.652.652.82+0.14+5.58%10015139.45%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406P000165002023-03-29 1:30PM EDT2023-04-060.010.000.010.00-478653.13%
T230414P000165002023-03-31 2:57PM EDT2023-04-140.010.020.03-0.03-75.00%97346.48%
T230421P000165002023-03-30 3:57PM EDT2023-04-210.070.040.060.00-8010143.95%
T230428P000165002023-03-31 10:47AM EDT2023-04-280.080.070.080.00-207640.82%
T230505P000165002023-03-31 3:27PM EDT2023-05-050.090.070.100.00-253138.67%