Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000165002024-05-24 2:25PM EDT2024-05-311.020.941.09+0.10+10.87%1167743.75%
T240607C000165002024-05-24 2:02PM EDT2024-06-070.990.751.12-0.11-10.00%513534.38%
T240614C000165002024-05-24 11:58AM EDT2024-06-141.020.902.12-0.03-2.86%82756.93%
T240628C000165002024-05-22 11:10AM EDT2024-06-281.070.921.360.00-523436.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000165002024-05-24 3:52PM EDT2024-05-310.010.000.02-0.01-50.00%32968528.52%
T240607P000165002024-05-24 2:02PM EDT2024-06-070.030.010.02-0.02-40.00%483420.31%
T240614P000165002024-05-24 2:59PM EDT2024-06-140.040.020.050.00-4722820.90%
T240628P000165002024-05-24 11:17AM EDT2024-06-280.070.040.07+0.01+16.67%826617.97%