Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,116.06 +11.95 (+0.38%) Nikkei
26,262.98 -160.49 (-0.61%) Hang Seng
21,853.07 0.00 (0.00%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,207.21 -67.58 (-0.33%) CMC Crypto 200
437.17 -2.85 (-0.65%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708C00016500 | 2022-06-24 11:04AM EDT | 2022-07-08 | 4.15 | 4.60 | 4.70 | 0.00 | - | 2 | 1 | 146.88% |
| T220722C00016500 | 2022-07-01 10:14AM EDT | 2022-07-22 | 4.40 | 4.60 | 4.75 | 0.00 | - | 10 | 10 | 75.00% |
| T220729C00016500 | 2022-06-23 10:53AM EDT | 2022-07-29 | 3.90 | 4.55 | 4.75 | 0.00 | - | - | 1 | 62.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708P00016500 | 2022-06-28 3:46PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 160 | 125.00% |
| T220715P00016500 | 2022-06-28 12:33PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 62.50% |
| T220722P00016500 | 2022-06-29 2:48PM EDT | 2022-07-22 | 0.05 | 0.03 | 0.04 | 0.00 | - | 20 | 437 | 63.28% |
| T220729P00016500 | 2022-07-05 10:08AM EDT | 2022-07-29 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 40 | 97 | 57.03% |
| T220805P00016500 | 2022-07-05 2:43PM EDT | 2022-08-05 | 0.05 | 0.03 | 0.06 | 0.00 | - | 225 | 110 | 52.15% |
| T220812P00016500 | 2022-07-05 10:23AM EDT | 2022-08-12 | 0.13 | 0.05 | 0.08 | +0.07 | +116.67% | 80 | 1 | 50.00% |
© 2022 Yahoo. All rights reserved.
