Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
44,147.57
+630.46(+1.45%)
CMC Crypto 200
914.81
+18.10(+2.02%)

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

16.92

-0.17

(-0.99%)

At close: 04:02PM EST

16.94

+0.02

(+0.12%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:16.50

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T231215C00016500	2023-12-08 3:57PM EST	2023-12-15	0.47	0.41	0.51	-0.17	-26.56%	1,105	7,421	26.56%
T231222C00016500	2023-12-08 3:51PM EST	2023-12-22	0.56	0.46	0.60	-0.13	-18.84%	351	7,877	26.86%
T231229C00016500	2023-12-08 3:58PM EST	2023-12-29	0.60	0.55	0.61	-0.06	-9.09%	66	12,032	22.66%
T240105C00016500	2023-12-08 3:42PM EST	2024-01-05	0.67	0.59	0.66	-0.10	-12.99%	181	1,806	22.56%
T240112C00016500	2023-12-08 3:00PM EST	2024-01-12	0.66	0.62	0.67	-0.10	-13.16%	5	110	20.70%
T240126C00016500	2023-12-07 3:36PM EST	2024-01-26	0.77	-	-	0.00	-	-	-	0.00%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T231215P00016500	2023-12-08 3:59PM EST	2023-12-15	0.04	0.03	0.04	0.00	-	471	3,172	19.14%
T231222P00016500	2023-12-08 3:53PM EST	2023-12-22	0.08	0.07	0.09	+0.02	+33.33%	141	750	18.75%
T231229P00016500	2023-12-08 3:26PM EST	2023-12-29	0.10	0.09	0.12	+0.01	+11.11%	226	469	17.58%
T240105P00016500	2023-12-08 2:39PM EST	2024-01-05	0.13	0.13	0.15	0.00	-	22	5,267	17.19%
T240112P00016500	2023-12-08 3:46PM EST	2024-01-12	0.25	0.24	0.26	+0.03	+13.64%	150	72	21.29%