Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231215C00016500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.47 | 0.41 | 0.51 | -0.17 | -26.56% | 1,105 | 7,421 | 26.56% |
T231222C00016500 | 2023-12-08 3:51PM EST | 2023-12-22 | 0.56 | 0.46 | 0.60 | -0.13 | -18.84% | 351 | 7,877 | 26.86% |
T231229C00016500 | 2023-12-08 3:58PM EST | 2023-12-29 | 0.60 | 0.55 | 0.61 | -0.06 | -9.09% | 66 | 12,032 | 22.66% |
T240105C00016500 | 2023-12-08 3:42PM EST | 2024-01-05 | 0.67 | 0.59 | 0.66 | -0.10 | -12.99% | 181 | 1,806 | 22.56% |
T240112C00016500 | 2023-12-08 3:00PM EST | 2024-01-12 | 0.66 | 0.62 | 0.67 | -0.10 | -13.16% | 5 | 110 | 20.70% |
T240126C00016500 | 2023-12-07 3:36PM EST | 2024-01-26 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231215P00016500 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 471 | 3,172 | 19.14% |
T231222P00016500 | 2023-12-08 3:53PM EST | 2023-12-22 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 141 | 750 | 18.75% |
T231229P00016500 | 2023-12-08 3:26PM EST | 2023-12-29 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 226 | 469 | 17.58% |
T240105P00016500 | 2023-12-08 2:39PM EST | 2024-01-05 | 0.13 | 0.13 | 0.15 | 0.00 | - | 22 | 5,267 | 17.19% |
T240112P00016500 | 2023-12-08 3:46PM EST | 2024-01-12 | 0.25 | 0.24 | 0.26 | +0.03 | +13.64% | 150 | 72 | 21.29% |