Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,290.17 +2.42 (+0.07%) Nikkei
38,040.61 +412.13 (+1.10%) Hang Seng
17,633.09 +348.55 (+2.02%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,202.37 +143.63 (+0.22%) CMC Crypto 200
1,385.64 +3.07 (+0.22%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 26 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 203 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 25 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 51 | 0 |
| 1.88 | 0.00 | - | 77 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 175 | 0 |
| 1.93 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 75 | 0 |
| 2.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 453 | 0 |
| 2.23 | 0.00 | - | 60 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 559 | 0 |
| 2.23 | 0.00 | - | 31 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 219 | 0 |
| 2.50 | 0.00 | - | 38 | 0 | 2025-06-20 | 0.88 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 65 | 0 | 2026-01-16 | 1.28 | 0.00 | - | 116 | 0 |
© 2024 Yahoo. All rights reserved.