Singapore markets open in 5 hours
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,568.48 -1.30 (-0.03%) Dow
36,132.96 -71.48 (-0.20%) Nasdaq
14,226.18 +40.68 (+0.29%) Bitcoin USD
43,777.88 +1,827.43 (+4.36%) CMC Crypto 200
893.57 +33.03 (+3.84%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:15.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.42 | +25.00% | 4 | 270 | 2023-12-08 | 0.01 | 0.00 | - | 204 | 446 |
| 2.33 | +0.70 | +42.94% | 37 | 4,902 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 14,718 |
| 2.20 | +0.50 | +29.41% | 12 | 557 | 2023-12-22 | 0.03 | +0.02 | +200.00% | 65 | 202 |
| 2.17 | +0.67 | +44.67% | 1 | 663 | 2023-12-29 | 0.02 | -0.01 | -33.33% | 12 | 300 |
| 2.16 | +0.39 | +22.03% | 2 | 13 | 2024-01-05 | 0.05 | +0.01 | +25.00% | 32 | 2,948 |
| 1.78 | 0.00 | - | 5 | 0 | 2024-01-12 | - | - | - | - | - |
| 2.37 | +0.63 | +36.21% | 1,797 | 64,805 | 2024-01-19 | 0.03 | -0.05 | -62.50% | 999 | 66,349 |
| 2.54 | +0.62 | +32.29% | 177 | 2,600 | 2024-04-19 | 0.28 | -0.11 | -28.21% | 2,697 | 17,479 |
| 2.57 | +0.49 | +23.56% | 1,183 | 15,211 | 2024-06-21 | 0.37 | -0.15 | -28.85% | 612 | 37,230 |
| 2.40 | +0.26 | +12.15% | 50 | 60 | 2024-07-19 | 0.45 | -0.11 | -19.64% | 3 | 1,489 |
| 2.90 | +0.53 | +22.36% | 172 | 20,351 | 2025-01-17 | 0.80 | -0.18 | -18.37% | 317 | 19,908 |
| 3.05 | +0.49 | +19.14% | 319 | 18,469 | 2025-06-20 | 1.04 | -0.20 | -16.13% | 18 | 6,352 |
| 3.20 | +0.41 | +14.70% | 141 | 1,685 | 2026-01-16 | 1.32 | -0.20 | -13.16% | 40 | 1,713 |
© 2023 Yahoo. All rights reserved.