Singapore markets open in 5 hours

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.30+0.64 (+3.81%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.10+0.42+25.00%42702023-12-080.010.00-204446
2.33+0.70+42.94%374,9022023-12-150.010.00-1114,718
2.20+0.50+29.41%125572023-12-220.03+0.02+200.00%65202
2.17+0.67+44.67%16632023-12-290.02-0.01-33.33%12300
2.16+0.39+22.03%2132024-01-050.05+0.01+25.00%322,948
1.780.00-502024-01-12-----
2.37+0.63+36.21%1,79764,8052024-01-190.03-0.05-62.50%99966,349
2.54+0.62+32.29%1772,6002024-04-190.28-0.11-28.21%2,69717,479
2.57+0.49+23.56%1,18315,2112024-06-210.37-0.15-28.85%61237,230
2.40+0.26+12.15%50602024-07-190.45-0.11-19.64%31,489
2.90+0.53+22.36%17220,3512025-01-170.80-0.18-18.37%31719,908
3.05+0.49+19.14%31918,4692025-06-201.04-0.20-16.13%186,352
3.20+0.41+14.70%1411,6852026-01-161.32-0.20-13.16%401,713