Singapore markets open in 7 hours 42 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.79+0.29 (+1.76%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.30+20.00%74332024-04-260.01-0.02-66.67%442,578
1.67+0.15+9.87%1631202024-05-030.02-0.02-50.00%174276
1.530.00-5162024-05-100.070.00-5118
1.590.00-56422024-05-170.03-0.05-62.50%2121,909
1.430.00-112024-05-240.05-0.04-44.44%3078
1.760.00--12024-05-310.07-0.05-41.67%2372
2.00+0.24+13.64%15012,7472024-06-210.07-0.06-46.15%1,14259,234
2.05+0.21+11.41%3065102024-07-190.19-0.04-17.39%9012,395
2.25+0.37+19.68%102052024-09-200.31-0.08-20.51%462,757
2.00+0.11+5.82%502122024-10-180.44-0.02-4.35%501,768
2.40+0.21+9.59%2919,6472025-01-170.59-0.11-15.71%5,51038,150
2.55+0.08+3.24%4516,8852025-06-200.970.00-288,144
2.87+0.17+6.30%313,0662026-01-161.20-0.13-9.77%1953,412