Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.84+0.02 (+0.13%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.870.00-11272022-12-020.010.00-3999
4.270.00-112022-12-090.020.00-25337
4.120.00-21512022-12-160.010.00-93852
4.250.00-162022-12-230.020.00-519520
4.200.00-1142022-12-300.040.00-52200
3.900.00-278,6572023-01-200.050.00-16132,497
4.220.00-31,4562023-03-170.160.00-67,631
4.150.00-22,2612023-04-210.240.00-362,337
4.330.00-93,0532023-06-160.330.00-1019,343
4.140.00--302023-07-210.390.00-25401
4.400.00-57,1332024-01-190.79+0.05+6.76%521,511
4.600.00-53002024-06-210.930.00-87577
4.690.00-236,3342025-01-171.230.00-34,750