Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,468.40 -1.59 (-0.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:14.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 2 | 3 | 2023-04-06 | 0.01 | 0.00 | - | - | 105 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 10 | 207 |
| 4.30 | 0.00 | - | 2 | 19 | 2023-04-21 | 0.02 | 0.00 | - | 465 | 794 |
| - | - | - | - | - | 2023-04-28 | 0.02 | -0.03 | -60.00% | 60 | 336 |
| 4.30 | 0.00 | - | 2 | 2 | 2023-05-05 | 0.05 | +0.03 | +150.00% | 50 | 175 |
© 2023 Yahoo. All rights reserved.
