Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.94 -1,754.93 (-2.80%) CMC Crypto 200
1,257.49 -100.52 (-7.40%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 437 |
| 2.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.58 | 0.00 | - | - | 22 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 92 |
| 2.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 234 |
| - | - | - | - | - | 2024-06-07 | 0.03 | +0.01 | +50.00% | 30 | 80 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 60 | 140 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 40 | 20 |
© 2024 Yahoo. All rights reserved.