Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.72+0.15 (+0.88%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.70+0.47+21.08%32492023-12-010.010.00-10665
2.66+0.33+14.16%21342023-12-080.010.00-5057
2.73+0.23+9.20%2465622023-12-150.010.00-14,465
2.440.00-7402023-12-220.020.00-6265
2.220.00-12202023-12-290.020.00-124
2.280.00--12024-01-05-----
2.79+0.19+7.31%389,9662024-01-190.030.00-1563,130
2.53-0.15-5.60%11,0612024-04-190.20-0.01-4.76%3410,095
2.74+0.22+8.73%1712024-07-190.33-0.05-13.16%11,037