Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.25+0.17 (+0.89%)
At close: 04:04PM EDT
19.26 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.020.00-1029
4.530.00-102023-04-140.010.00-10
5.050.00-43562023-04-210.02+0.01+100.00%1312,582
-----2023-04-280.020.00-7104
4.550.00-48482023-05-190.040.00-6280
4.950.00-45612023-06-160.090.00-52,174
4.450.00-1282023-07-210.140.00-1792
4.680.00-272023-10-200.22-0.06-21.43%11,757