Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,747.32 +1,006.70 (+2.67%) CMC Crypto 200
800.70 +9.14 (+1.16%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:14.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.47 | +21.08% | 3 | 249 | 2023-12-01 | 0.01 | 0.00 | - | 10 | 665 |
| 2.66 | +0.33 | +14.16% | 21 | 34 | 2023-12-08 | 0.01 | 0.00 | - | 50 | 57 |
| 2.73 | +0.23 | +9.20% | 246 | 562 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 4,465 |
| 2.44 | 0.00 | - | 7 | 40 | 2023-12-22 | 0.02 | 0.00 | - | 62 | 65 |
| 2.22 | 0.00 | - | 12 | 20 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 24 |
| 2.28 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 2.79 | +0.19 | +7.31% | 38 | 9,966 | 2024-01-19 | 0.03 | 0.00 | - | 15 | 63,130 |
| 2.53 | -0.15 | -5.60% | 1 | 1,061 | 2024-04-19 | 0.20 | -0.01 | -4.76% | 34 | 10,095 |
| 2.74 | +0.22 | +8.73% | 1 | 71 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 1 | 1,037 |
© 2023 Yahoo. All rights reserved.