Singapore markets open in 7 hours 15 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99+0.24 (+1.28%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-112022-12-090.030.00-305155
4.860.00-1102022-12-160.010.00-4811
-----2022-12-230.010.00-112
5.040.00-1112022-12-300.010.00-16223
4.800.00-21,6802023-01-200.020.00-3017,048
5.000.00-13252023-03-170.110.00-612,998
4.870.00-19252023-04-210.160.00-201,733
5.180.00-15692023-06-160.230.00-101,833
-----2023-07-210.25-0.01-3.85%1824