Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | +0.47 | +21.08% | 3 | 249 | 2023-12-01 | 0.01 | 0.00 | - | 10 | 665 |
2.66 | +0.33 | +14.16% | 21 | 34 | 2023-12-08 | 0.01 | 0.00 | - | 50 | 57 |
2.73 | +0.23 | +9.20% | 246 | 562 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 4,465 |
2.44 | 0.00 | - | 7 | 40 | 2023-12-22 | 0.02 | 0.00 | - | 62 | 65 |
2.22 | 0.00 | - | 12 | 20 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 24 |
2.28 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
2.79 | +0.19 | +7.31% | 38 | 9,966 | 2024-01-19 | 0.03 | 0.00 | - | 15 | 63,130 |
2.53 | -0.15 | -5.60% | 1 | 1,061 | 2024-04-19 | 0.20 | -0.01 | -4.76% | 34 | 10,095 |
2.74 | +0.22 | +8.73% | 1 | 71 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 1 | 1,037 |