Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.88 -2,176.75 (-3.46%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 15 | 192 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,829 |
| 2.85 | 0.00 | - | 2 | 62 | 2024-05-24 | 0.03 | 0.00 | - | 40 | 139 |
| 2.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 20 | 2 |
| 3.05 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,589 |
| 2.87 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.03 | 0.00 | - | 50 | 2,823 |
| 3.30 | 0.00 | - | 2 | 117 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 1 | 1,177 |
| 3.33 | +0.29 | +9.54% | 1 | 146 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 2,083 |
© 2024 Yahoo. All rights reserved.