Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,434.26 +41.41 (+0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:14.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 10 | 29 |
| 4.53 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.01 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 43 | 56 | 2023-04-21 | 0.02 | +0.01 | +100.00% | 131 | 2,582 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | 7 | 104 |
| 4.55 | 0.00 | - | 48 | 48 | 2023-05-19 | 0.04 | 0.00 | - | 62 | 80 |
| 4.95 | 0.00 | - | 4 | 561 | 2023-06-16 | 0.09 | 0.00 | - | 5 | 2,174 |
| 4.45 | 0.00 | - | 1 | 28 | 2023-07-21 | 0.14 | 0.00 | - | 1 | 792 |
| 4.68 | 0.00 | - | 2 | 7 | 2023-10-20 | 0.22 | -0.06 | -21.43% | 1 | 1,757 |
© 2023 Yahoo. All rights reserved.
