Singapore markets close in 4 hours 1 minute
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,733.38 -726.70 (-1.89%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,322.89 -2,678.74 (-4.00%) CMC Crypto 200
1,389.40 -34.70 (-2.44%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00013500 | 2024-04-15 1:16PM EDT | 2024-04-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00013500 | 2024-04-23 12:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| T240503P00013500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| T240510P00013500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240524P00013500 | 2024-04-23 11:12AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| T240531P00013500 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.