Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00013500 | 2024-07-22 11:41AM EDT | 2024-08-02 | 5.11 | 4.45 | 7.60 | 0.00 | - | - | 1 | 258.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00013500 | 2024-07-22 10:03AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 913 | 100.00% |
| T240809P00013500 | 2024-07-19 1:48PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 160 | 71.88% |
© 2024 Yahoo. All rights reserved.