Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,722.85 -528.66 (-1.19%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:13.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231222C00013500 | 2023-11-30 1:21PM EST | 2023-12-22 | 3.00 | 3.40 | 3.85 | 0.00 | - | 2 | 0 | 107.62% |
| T231229C00013500 | 2023-12-04 9:58AM EST | 2023-12-29 | 3.25 | 3.35 | 3.65 | 0.00 | - | 2 | 42 | 67.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231222P00013500 | 2023-11-09 11:58AM EST | 2023-12-22 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 10 | 91.02% |
| T240105P00013500 | 2023-11-28 12:07PM EST | 2024-01-05 | 0.11 | 0.00 | 0.41 | 0.00 | - | - | 8 | 74.61% |
© 2023 Yahoo. All rights reserved.