Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.30-0.03 (-0.18%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000135002024-04-18 10:54AM EDT2024-04-192.712.832.920.00-22259.38%
T240426C000135002024-04-15 1:16PM EDT2024-04-262.792.862.970.00-22102.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240426P000135002024-04-16 3:55PM EDT2024-04-260.030.000.030.00-2310165.63%
T240503P000135002024-04-18 3:59PM EDT2024-05-030.020.010.040.00-401053.13%
T240510P000135002024-04-18 9:42AM EDT2024-05-100.020.010.040.00-506047.66%
T240524P000135002024-04-19 10:33AM EDT2024-05-240.020.020.05-0.03-60.00%5018939.26%
T240531P000135002024-04-18 1:10PM EDT2024-05-310.050.030.060.00-2012037.50%