Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.210.00 (0.00%)
At close: 04:02PM EST
16.19 -0.02 (-0.12%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215C000120002023-11-20 2:01PM EST2023-12-154.160.000.000.00-2500.00%
T240119C000120002023-11-24 10:42AM EST2024-01-194.350.000.000.00-100.00%
T240419C000120002023-11-16 9:56AM EST2024-04-194.000.000.000.00-500.00%
T260116C000120002023-11-27 12:38PM EST2026-01-164.320.000.000.00-700.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231201P000120002023-10-18 11:20AM EST2023-12-010.060.000.020.00-1021131.25%
T231215P000120002023-11-27 12:06PM EST2023-12-150.020.000.000.00-1025.00%
T231229P000120002023-11-13 2:48PM EST2023-12-290.030.000.000.00--025.00%
T240119P000120002023-11-27 12:06PM EST2024-01-190.020.000.000.00-53025.00%
T240419P000120002023-11-27 2:09PM EST2024-04-190.080.000.000.00-2012.50%
T240719P000120002023-11-27 9:53AM EST2024-07-190.160.000.000.00-40012.50%
T260116P000120002023-11-27 9:31AM EST2026-01-160.730.000.000.00-1006.25%