Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.77 +5.03 (+0.10%) Dow
38,879.04 +26.77 (+0.07%) Nasdaq
16,334.97 -14.27 (-0.09%) Bitcoin USD
63,123.42 +123.66 (+0.20%) CMC Crypto 200
1,309.83 -55.29 (-4.05%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 5.05 | 5.15 | 0.00 | - | - | 10 | 85.94% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 5.10 | 5.20 | 0.00 | - | - | 1 | 86.72% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 5.15 | 5.25 | 0.00 | - | 10 | 22 | 56.25% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 5.15 | 5.25 | 0.00 | - | - | 3 | 40.82% |
| T260116C00012000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 5.21 | 5.25 | 5.40 | 0.00 | - | 6 | 2,644 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 172.27% |
| T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 20 | 85.74% |
| T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 967 | 55.66% |
| T240920P00012000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 62 | 2,353 | 32.03% |
| T241018P00012000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 50 | 268 | 31.45% |
| T260116P00012000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 0.43 | 0.42 | 0.47 | -0.06 | -12.24% | 3 | 1,189 | 28.22% |
© 2024 Yahoo. All rights reserved.