Singapore markets close in 4 hours 43 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.47-0.03 (-0.17%)
At close: 04:00PM EDT
17.47 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524C000120002024-04-15 10:51AM EDT2024-05-244.405.305.450.00--100.00%
T240531C000120002024-04-16 3:49PM EDT2024-05-314.205.006.400.00--1205.86%
T240719C000120002024-04-16 12:56PM EDT2024-07-194.243.706.550.00-1022135.35%
T241018C000120002024-04-15 2:55PM EDT2024-10-184.393.305.500.00--330.86%
T260116C000120002024-05-23 12:14PM EDT2026-01-165.555.406.00-0.05-0.89%52,63631.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000120002024-05-02 9:53AM EDT2024-06-210.020.000.530.00--20112.70%
T240719P000120002024-05-13 12:02PM EDT2024-07-190.030.000.190.00-4099261.91%
T240920P000120002024-05-23 3:39PM EDT2024-09-200.030.020.05-0.01-25.00%502,45637.50%
T241018P000120002024-05-22 9:49AM EDT2024-10-180.050.030.050.00-5023833.59%
T260116P000120002024-05-23 3:54PM EDT2026-01-160.360.360.42-0.05-12.20%241,21528.59%