Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,039.82 -310.34 (-0.83%) CMC Crypto 200
766.84 -9.50 (-1.22%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:12.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215C00012000 | 2023-11-20 2:01PM EST | 2023-12-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| T240119C00012000 | 2023-11-24 10:42AM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240419C00012000 | 2023-11-16 9:56AM EST | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T260116C00012000 | 2023-11-27 12:38PM EST | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201P00012000 | 2023-10-18 11:20AM EST | 2023-12-01 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 21 | 131.25% |
| T231215P00012000 | 2023-11-27 12:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T231229P00012000 | 2023-11-13 2:48PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T240119P00012000 | 2023-11-27 12:06PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| T240419P00012000 | 2023-11-27 2:09PM EST | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240719P00012000 | 2023-11-27 9:53AM EST | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| T260116P00012000 | 2023-11-27 9:31AM EST | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.