Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231215C00012000 | 2023-11-20 2:01PM EST | 2023-12-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
T240119C00012000 | 2023-11-24 10:42AM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240419C00012000 | 2023-11-16 9:56AM EST | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
T260116C00012000 | 2023-11-27 12:38PM EST | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231201P00012000 | 2023-10-18 11:20AM EST | 2023-12-01 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 21 | 131.25% |
T231215P00012000 | 2023-11-27 12:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
T231229P00012000 | 2023-11-13 2:48PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
T240119P00012000 | 2023-11-27 12:06PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
T240419P00012000 | 2023-11-27 2:09PM EST | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
T240719P00012000 | 2023-11-27 9:53AM EST | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
T260116P00012000 | 2023-11-27 9:31AM EST | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |