Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.61-0.17 (-0.82%)
At close: 04:03PM EDT
20.57 -0.04 (-0.19%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701C000120002022-06-28 10:41AM EDT2022-07-018.980.000.000.00-12160.00%
T220715C000120002022-06-02 12:38PM EDT2022-07-159.150.000.000.00-140.00%
T220916C000120002022-05-17 11:13AM EDT2022-09-168.486.907.100.00-12260.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701P000120002022-06-21 9:53AM EDT2022-07-010.010.000.000.00--450.00%
T220715P000120002022-04-27 2:33PM EDT2022-07-150.070.000.030.00-107139110.94%
T220819P000120002022-06-17 11:50AM EDT2022-08-190.040.000.000.00-604025.00%
T220916P000120002022-06-28 10:11AM EDT2022-09-160.020.000.000.00-7043625.00%
T221021P000120002022-06-28 9:42AM EDT2022-10-210.050.000.000.00-10030625.00%
T221118P000120002022-06-28 9:56AM EDT2022-11-180.060.000.000.00-6665725.00%
T230120P000120002022-06-28 10:02AM EDT2023-01-200.100.000.000.00-18069712.50%