Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,037.23 -984.04 (-4.68%) CMC Crypto 200
432.11 -17.95 (-3.99%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:12.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220701C00012000 | 2022-06-28 10:41AM EDT | 2022-07-01 | 8.98 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| T220715C00012000 | 2022-06-02 12:38PM EDT | 2022-07-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| T220916C00012000 | 2022-05-17 11:13AM EDT | 2022-09-16 | 8.48 | 6.90 | 7.10 | 0.00 | - | 1 | 226 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220701P00012000 | 2022-06-21 9:53AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| T220715P00012000 | 2022-04-27 2:33PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.03 | 0.00 | - | 107 | 139 | 110.94% |
| T220819P00012000 | 2022-06-17 11:50AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 25.00% |
| T220916P00012000 | 2022-06-28 10:11AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 436 | 25.00% |
| T221021P00012000 | 2022-06-28 9:42AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 306 | 25.00% |
| T221118P00012000 | 2022-06-28 9:56AM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 657 | 25.00% |
| T230120P00012000 | 2022-06-28 10:02AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 697 | 12.50% |
© 2022 Yahoo. All rights reserved.
