Singapore markets open in 27 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,033.97 -212.21 (-1.05%) CMC Crypto 200
455.84 -7.28 (-1.57%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 3 | 2022-10-21 | 11.93 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 13 | 2022-11-18 | 12.30 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2,334 | 66,506 | 2023-01-20 | 11.30 | -0.27 | -2.33% | 1 | 12,897 |
| 0.30 | +0.08 | +36.36% | 10 | 15 | 2023-06-16 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 36 | 38,117 | 2024-01-19 | 11.50 | -1.68 | -12.75% | 1 | 491 |
© 2022 Yahoo. All rights reserved.
