Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,039.56 +31.55 (+0.79%) Dow
32,355.86 +132.44 (+0.41%) Nasdaq
11,768.01 +105.21 (+0.90%) BTC-USD
30,001.04 +401.61 (+1.36%) CMC Crypto 200
674.86 +432.18 (+178.09%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:35.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 6 | 14,976 | 2022-06-17 | 11.55 | 0.00 | - | 10 | 759 |
| 0.04 | 0.00 | - | 2,736 | 12,798 | 2022-07-15 | 11.50 | 0.00 | - | 25 | 330 |
| 0.07 | +0.05 | +250.00% | 75 | 887 | 2022-09-16 | 11.72 | 0.00 | - | 1 | 31 |
| 0.06 | 0.00 | - | 10 | 3 | 2022-10-21 | 11.93 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 13 | 2022-11-18 | 12.30 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2,334 | 66,506 | 2023-01-20 | 11.30 | -0.27 | -2.33% | 1 | 12,897 |
| 0.30 | +0.08 | +36.36% | 10 | 15 | 2023-06-16 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 36 | 38,117 | 2024-01-19 | 11.50 | -1.68 | -12.75% | 1 | 491 |
© 2022 Yahoo. All rights reserved.
