Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39+0.10 (+0.52%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%614,9762022-06-1711.550.00-10759
0.040.00-2,73612,7982022-07-1511.500.00-25330
0.07+0.05+250.00%758872022-09-1611.720.00-131
0.060.00-1032022-10-2111.930.00--1
0.110.00-1132022-11-1812.300.00--5
0.130.00-2,33466,5062023-01-2011.30-0.27-2.33%112,897
0.30+0.08+36.36%10152023-06-16-----
0.54+0.01+1.89%3638,1172024-01-1911.50-1.68-12.75%1491