Singapore markets open in 5 hours 3 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.38+0.11 (+0.58%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1911.820.00-10
0.010.00-11912022-09-1611.680.00-10
0.010.00-13432022-10-2111.270.00-131
0.03+0.01+50.00%31442022-11-187.400.00-18
0.030.00-11,4892023-01-208.800.00-319
0.080.00-458122023-06-1612.020.00-56176
0.13-0.02-13.33%825,7782024-01-1911.75-0.28-2.33%11,543