Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,296.02 +15.87 (+0.37%) Dow
33,907.49 +146.44 (+0.43%) Nasdaq
13,122.05 +74.86 (+0.57%) BTC-USD
24,043.95 -260.08 (-1.07%) CMC Crypto 200
570.72 -20.04 (-3.39%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:30.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 11.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 191 | 2022-09-16 | 11.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 343 | 2022-10-21 | 11.27 | 0.00 | - | 1 | 31 |
| 0.03 | +0.01 | +50.00% | 3 | 144 | 2022-11-18 | 7.40 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 1,489 | 2023-01-20 | 8.80 | 0.00 | - | 3 | 19 |
| 0.08 | 0.00 | - | 45 | 812 | 2023-06-16 | 12.02 | 0.00 | - | 56 | 176 |
| 0.13 | -0.02 | -13.33% | 8 | 25,778 | 2024-01-19 | 11.75 | -0.28 | -2.33% | 1 | 1,543 |
© 2022 Yahoo. All rights reserved.
