T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1201,2882023-06-1611.050.00-10
0.020.00-8982023-07-2114.050.00-13
0.03+0.02+200.00%401882023-10-20-----
0.020.00-154602023-11-17-----
0.020.00-30229,0702024-01-1915.150.00-1146
0.05+0.01+25.00%1056542024-06-2114.100.00-12
0.070.00-356,1142025-01-1711.700.00-118
0.130.00-17222025-06-2014.39+4.30+42.62%46