T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 1,288 | 2023-06-16 | 11.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 98 | 2023-07-21 | 14.05 | 0.00 | - | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 40 | 188 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 460 | 2023-11-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 302 | 29,070 | 2024-01-19 | 15.15 | 0.00 | - | 1 | 146 |
| 0.05 | +0.01 | +25.00% | 105 | 654 | 2024-06-21 | 14.10 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 35 | 6,114 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 1 | 722 | 2025-06-20 | 14.39 | +4.30 | +42.62% | 4 | 6 |
© 2023 Yahoo. All rights reserved.