Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.96 +46.10 (+0.57%) Bitcoin USD
64,187.57 +774.99 (+1.22%) CMC Crypto 200
1,378.20 -18.34 (-1.31%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 4,349 | 2024-06-21 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 8 | 1,093 | 2024-07-19 | 13.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 13 | 209 | 2024-09-20 | 12.68 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 32 | 240 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9,601 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 31 | 2,107 | 2025-06-20 | 13.25 | 0.00 | - | 4 | 6 |
| 0.09 | 0.00 | - | 9 | 26,089 | 2026-01-16 | 13.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.