Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,916.32 +745.27 (+3.22%) CMC Crypto 200
559.85 +28.63 (+5.39%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,099 | 2022-08-12 | 2.92 | +0.08 | +2.82% | 60 | 101 |
| 0.01 | -0.01 | -50.00% | 32 | 8,733 | 2022-08-19 | 2.96 | +0.08 | +2.78% | 2 | 3,066 |
| 0.01 | -0.01 | -50.00% | 1 | 574 | 2022-08-26 | 2.95 | +0.04 | +1.37% | 400 | 452 |
| 0.02 | 0.00 | - | 3 | 22 | 2022-09-02 | 2.94 | +0.02 | +0.68% | 242 | 112 |
| 0.03 | 0.00 | - | 116 | 16 | 2022-09-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 270 | 33,795 | 2022-09-16 | 2.94 | +0.04 | +1.38% | 77 | 11,320 |
| 0.04 | 0.00 | - | 6 | 6 | 2022-09-23 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 52 | 14,949 | 2022-10-21 | 3.09 | 0.00 | - | 15 | 10,795 |
| 0.10 | -0.01 | -9.09% | 190 | 18,449 | 2022-11-18 | 3.19 | +0.04 | +1.27% | 61 | 3,140 |
| 0.21 | -0.02 | -8.70% | 488 | 24,805 | 2023-01-20 | 3.25 | 0.00 | - | 132 | 4,111 |
© 2022 Yahoo. All rights reserved.
