Singapore markets open in 1 hour 6 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01-0.09 (-0.50%)
At close: 04:03PM EDT
18.03 +0.02 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71,0992022-08-122.92+0.08+2.82%60101
0.01-0.01-50.00%328,7332022-08-192.96+0.08+2.78%23,066
0.01-0.01-50.00%15742022-08-262.95+0.04+1.37%400452
0.020.00-3222022-09-022.94+0.02+0.68%242112
0.030.00-116162022-09-09-----
0.02-0.01-33.33%27033,7952022-09-162.94+0.04+1.38%7711,320
0.040.00-662022-09-23-----
0.06-0.02-25.00%5214,9492022-10-213.090.00-1510,795
0.10-0.01-9.09%19018,4492022-11-183.19+0.04+1.27%613,140
0.21-0.02-8.70%48824,8052023-01-203.250.00-1324,111