Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.01 -2,181.70 (-3.46%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 589 | 2024-05-10 | 1.29 | -0.16 | -11.03% | 90 | 0 |
| 0.01 | 0.00 | - | 3 | 387 | 2024-05-17 | 1.37 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 41 | 254 | 2024-05-24 | 1.41 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 19 | 1,106 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 309 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 32 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.