Singapore markets open in 7 hours 47 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.36+0.09 (+0.52%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%12,07229,1252022-08-190.20-0.16-44.44%6789,764
0.19+0.05+35.71%1,1043,0692022-08-260.27-0.14-34.15%1,1231,921
0.27+0.07+35.00%5581,5512022-09-020.34-0.11-24.44%4095,267
0.34+0.08+30.77%3748542022-09-090.38-0.13-25.49%131,025
0.42+0.06+16.67%2795472022-09-230.50-0.12-19.35%23258
0.51+0.08+18.60%20382022-09-300.56-0.10-15.15%414