Singapore markets close in 3 hours 28 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.39+0.12 (+0.66%)
At close: 04:03PM EDT
18.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.440.00-2,77802022-08-190.040.00-3,0580
0.580.00-20402022-08-260.090.00-1,3380
0.600.00-69002022-09-020.150.00-4690
0.660.00-3602022-09-090.190.00-1550
0.670.00-74802022-09-160.250.00-7220
0.760.00-6102022-09-230.300.00-60
0.810.00-3802022-09-300.330.00-400
0.910.00-32302022-10-210.620.00-1910
1.050.00-7202022-11-180.750.00-680
1.280.00-61002023-01-201.000.00-1410
6.100.00--22023-06-160.840.00-216
6.70+0.45+7.20%73,2822024-01-191.280.00-37,612