Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,666.00 -437.53 (-0.68%) CMC Crypto 200
1,325.58 -70.95 (-5.08%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 177 | 13,320 | 2024-04-26 | 1.45 | 0.00 | - | 4 | 6 |
| 0.01 | -0.01 | -50.00% | 107 | 2,483 | 2024-05-03 | 1.26 | -0.18 | -12.50% | 3 | 24 |
| 0.03 | 0.00 | - | 4 | 2,502 | 2024-05-10 | 1.47 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -25.00% | 282 | 15,633 | 2024-05-17 | 1.44 | 0.00 | - | 5 | 641 |
| 0.03 | 0.00 | - | 3 | 760 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 22 |
| 0.06 | +0.02 | +50.00% | 116 | 1,268 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 14 |
| 0.13 | +0.04 | +44.44% | 524 | 3,569 | 2024-06-21 | 1.45 | 0.00 | - | 250 | 3,222 |
| 0.20 | +0.03 | +17.65% | 209 | 61,131 | 2024-07-19 | 1.48 | -0.13 | -8.07% | 5 | 1,418 |
| 0.45 | +0.08 | +21.62% | 99 | 8,486 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 3,535 |
| 0.53 | +0.08 | +17.78% | 137 | 7,087 | 2024-10-18 | 1.96 | 0.00 | - | 168 | 1,178 |
© 2024 Yahoo. All rights reserved.