Singapore markets open in 2 hours 46 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.23 (+1.33%)
At close: 04:02PM EDT
17.46 -0.04 (-0.23%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-743,1152024-05-240.55-0.19-25.68%1055
0.020.00-4002,7642024-05-310.51-0.16-23.88%8177
0.06+0.02+50.00%1122,0522024-06-070.56-0.27-32.53%1111
0.09+0.03+50.00%1701,5862024-06-140.800.00-17
0.14+0.06+75.00%4,49712,4422024-06-210.59-0.17-22.37%1313,464
0.17+0.05+41.67%1919822024-06-28-----
0.23+0.04+21.05%93560,5062024-07-190.84-0.14-14.29%191,581
0.53+0.07+15.22%10811,9652024-09-201.05-0.11-9.48%1464,289
0.60+0.05+9.09%11410,2672024-10-181.20-0.09-6.98%52,126
0.89+0.05+5.95%311,3172025-01-171.45-0.15-9.37%137212