T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:14.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | +0.31 | +24.80% | 92 | 666 | 2023-06-02 | 0.01 | 0.00 | - | 95 | 212 |
| 1.56 | +0.26 | +20.00% | 62 | 229 | 2023-06-09 | 0.03 | -0.04 | -57.14% | 18 | 146 |
| 1.60 | +0.32 | +25.00% | 21 | 33 | 2023-06-16 | 0.06 | -0.02 | -25.00% | 7 | 8,807 |
| 2.29 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.06 | -0.04 | -40.00% | 1 | 125 |
| 1.67 | +0.15 | +9.87% | 94 | 94 | 2023-06-30 | 0.09 | -0.04 | -30.77% | 60 | 175 |
| 1.35 | 0.00 | - | - | 1 | 2023-07-07 | 0.12 | -0.07 | -36.84% | 4 | 133 |
| 1.62 | +0.13 | +8.72% | 70 | 93 | 2023-07-21 | 0.21 | -0.06 | -22.22% | 1,208 | 2,183 |
| 1.90 | +0.11 | +6.15% | 11 | 176 | 2023-10-20 | 0.52 | -0.07 | -11.86% | 71 | 8,011 |
| 2.10 | +0.21 | +11.11% | 77 | 176 | 2024-01-19 | 0.77 | -0.06 | -7.23% | 2,601 | 2,708 |
© 2023 Yahoo. All rights reserved.