Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,657.43 -464.10 (-0.72%) CMC Crypto 200
1,320.19 -76.34 (-5.23%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 36 | 648 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,023 |
| 2.81 | +0.21 | +8.08% | 38 | 305 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 432 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 60 | 218 |
| 2.51 | -0.09 | -3.46% | 10 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 1,869 |
| 2.85 | +0.31 | +12.20% | 2 | 63 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 2 | 297 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 19 |
| 2.98 | -0.07 | -2.30% | 41 | 13 | 2024-06-21 | 0.04 | 0.00 | - | 201 | 1,519 |
| 2.87 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 2,813 |
| 3.17 | 0.00 | - | 10 | 115 | 2024-09-20 | 0.16 | 0.00 | - | 24 | 1,065 |
| 3.04 | +0.19 | +6.67% | 10 | 146 | 2024-10-18 | 0.22 | -0.09 | -29.03% | 1 | 2,090 |
© 2024 Yahoo. All rights reserved.