Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,026.84 -633.83 (-0.98%) CMC Crypto 200
1,330.46 -66.08 (-4.73%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.33 | +9.37% | 60 | 120 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 6 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 139 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 50 |
| 3.90 | +0.50 | +14.71% | 2 | 529 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 4 | 17,731 |
| 4.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 1,026 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.08 | 0.00 | - | 7 | 1,284 |
| 3.74 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 340 |
| 3.93 | -0.27 | -6.43% | 1 | 6,751 | 2025-01-17 | 0.23 | -0.04 | -14.81% | 53 | 29,606 |
| 4.15 | +0.15 | +3.75% | 3 | 3,762 | 2025-06-20 | 0.40 | -0.03 | -6.98% | 1 | 10,828 |
© 2024 Yahoo. All rights reserved.