Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,612.86 +2,073.65 (+3.60%) CMC Crypto 200
1,287.67 +16.92 (+1.33%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00008000 | 2024-01-23 4:59PM EDT | 2024-09-20 | 9.35 | 8.20 | 9.90 | 0.00 | - | 3 | 3 | 86.33% |
| T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250620C00008000 | 2024-04-29 11:05AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117P00008000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 0 | 25.00% |
| T250620P00008000 | 2024-05-02 11:03AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| T260116P00008000 | 2024-04-29 1:14PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.