Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,283.72 -4.03 (-0.12%) Nikkei
37,973.21 +344.73 (+0.92%) Hang Seng
17,661.20 +376.66 (+2.18%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,514.69 +263.30 (+0.41%) CMC Crypto 200
1,388.70 +6.13 (+0.44%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00035000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T250117C00035000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T250620C00035000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| T260116C00035000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00035000 | 2023-10-12 9:37AM EDT | 2024-06-21 | 20.40 | 19.20 | 19.50 | 0.00 | - | 20 | 0 | 163.97% |
| T250117P00035000 | 2024-04-04 11:44AM EDT | 2025-01-17 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250620P00035000 | 2023-12-21 2:32PM EDT | 2025-06-20 | 18.85 | 17.45 | 20.30 | 0.00 | - | 1 | 5 | 76.95% |
| T260116P00035000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.