Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,301.36 +8.43 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.62 -13.30 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,855.15 +770.48 (+1.22%) CMC Crypto 200
1,326.43 +49.45 (+3.87%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00032000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,252 | 70.31% |
| T250117C00032000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 741 | 34.38% |
| T250620C00032000 | 2024-05-03 12:01PM EDT | 2025-06-20 | 0.03 | 0.01 | 0.50 | -0.01 | -25.00% | 40 | 2,145 | 46.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00032000 | 2024-01-29 3:12PM EDT | 2024-06-21 | 14.77 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 50.00% |
| T250117P00032000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 15.10 | 14.05 | 15.55 | 0.00 | - | 2 | 1 | 55.27% |
| T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 75.46% |
© 2024 Yahoo. All rights reserved.