Singapore markets close in 1 hour 58 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.12-0.15 (-0.87%)
At close: 04:00PM EDT
17.14 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000300002024-05-17 11:52AM EDT2024-06-210.010.000.000.00-1050.00%
T240719C000300002024-05-10 2:28PM EDT2024-07-190.010.000.000.00-1025.00%
T240920C000300002024-04-25 11:25AM EDT2024-09-200.010.000.020.00-1320943.75%
T241018C000300002024-04-25 11:27AM EDT2024-10-180.010.000.030.00-3224041.41%
T250117C000300002024-05-17 2:55PM EDT2025-01-170.020.000.000.00-5012.50%
T250620C000300002024-05-14 11:42AM EDT2025-06-200.040.000.000.00-5012.50%
T260116C000300002024-05-28 9:30AM EDT2026-01-160.090.000.000.00-2012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000300002024-01-10 2:32PM EDT2024-06-2113.2012.2014.250.00-220161.72%
T240719P000300002024-01-12 3:34PM EDT2024-07-1913.5012.6514.150.00-220121.00%
T240920P000300002024-04-03 2:53PM EDT2024-09-2012.6811.4013.500.00-10085.16%
T241018P000300002024-05-08 11:24AM EDT2024-10-1812.800.000.000.00--00.00%
T250117P000300002024-05-21 10:34AM EDT2025-01-1712.800.000.000.00-100.00%
T250620P000300002024-03-25 9:49AM EDT2025-06-2013.2511.1015.900.00-4685.79%
T260116P000300002024-05-03 2:07PM EDT2026-01-1613.570.000.000.00-100.00%