Singapore markets open in 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,996.90 -1,155.25 (-1.80%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00003000 | 2024-01-08 3:17PM EDT | 2024-06-21 | 14.40 | 13.65 | 15.05 | 0.00 | - | 35 | 0 | 372.27% |
| T240920C00003000 | 2024-04-08 3:36PM EDT | 2024-09-20 | 13.85 | 12.00 | 14.50 | 0.00 | - | 133 | 0 | 239.45% |
| T250117C00003000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 13.45 | 11.90 | 15.05 | 0.00 | - | 2 | 2 | 231.45% |
| T250620C00003000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 13.35 | 11.55 | 15.05 | 0.00 | - | 9 | 24 | 182.91% |
| T260116C00003000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 14.00 | 11.50 | 15.00 | +0.16 | +1.16% | 12 | 24 | 145.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00003000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 288 | 196.88% |
| T250117P00003000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,082 | 103.91% |
| T250620P00003000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 404 | 74.22% |
| T260116P00003000 | 2024-04-29 1:09PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.29 | 0.00 | - | 100 | 294 | 81.84% |
© 2024 Yahoo. All rights reserved.