Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,188.01 -27.06 (-0.84%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,611.21 +144.31 (+0.83%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,238.32 -45.67 (-0.17%) CMC Crypto 200
561.97 -1.85 (-0.33%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020C00027000 | 2023-08-02 2:27PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 822 | 92.19% |
| T231117C00027000 | 2023-09-01 11:45AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| T240119C00027000 | 2023-09-20 3:53PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| T240621C00027000 | 2023-09-26 11:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| T250117C00027000 | 2023-09-26 10:12AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| T250620C00027000 | 2023-09-26 10:48AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| T260116C00027000 | 2023-09-26 3:14PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020P00027000 | 2023-06-26 9:35AM EDT | 2023-10-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T231117P00027000 | 2023-08-25 1:57PM EDT | 2023-11-17 | 13.00 | 11.95 | 12.20 | 0.00 | - | 1 | 1 | 86.72% |
| T240119P00027000 | 2023-08-28 10:58AM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| T240621P00027000 | 2023-06-20 3:07PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 51.32% |
| T250117P00027000 | 2023-06-20 3:08PM EDT | 2025-01-17 | 11.30 | 12.10 | 12.55 | 0.00 | - | 1 | 7 | 43.41% |
| T250620P00027000 | 2023-07-24 10:34AM EDT | 2025-06-20 | 11.98 | 12.45 | 13.10 | 0.00 | - | 10 | 13 | 47.17% |
| T260116P00027000 | 2023-09-13 2:12PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
