Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,965.50 -1,313.50 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00027000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,727 | 50.00% |
| T240920C00027000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 35 | 680 | 35.55% |
| T250117C00027000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 52 | 7,842 | 28.71% |
| T250620C00027000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 62 | 15,942 | 27.93% |
| T260116C00027000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 1 | 1,382 | 23.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00027000 | 2023-06-20 3:07PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 177.98% |
| T250117P00027000 | 2024-01-10 4:58PM EDT | 2025-01-17 | 10.16 | 9.15 | 12.40 | 0.00 | - | 3 | 4 | 82.62% |
| T250620P00027000 | 2024-02-14 1:30PM EDT | 2025-06-20 | 10.00 | 8.75 | 10.95 | 0.00 | - | 30 | 37 | 42.04% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 2026-01-16 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 25.73% |
© 2024 Yahoo. All rights reserved.