Singapore markets open in 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.91 +7.33 (+0.53%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00023000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 60.94% |
| T240719C00023000 | 2024-04-08 2:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 1,782 | 38.87% |
| T240920C00023000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 50 | 635 | 28.52% |
| T241018C00023000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 592 | 25.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00023000 | 2024-04-05 10:21AM EDT | 2024-04-26 | 5.99 | 5.70 | 7.10 | 0.00 | - | 1 | 0 | 685.16% |
| T240719P00023000 | 2023-11-27 2:53PM EDT | 2024-07-19 | 6.90 | 6.30 | 6.85 | 0.00 | - | - | 126 | 63.38% |
| T240920P00023000 | 2024-04-10 12:00PM EDT | 2024-09-20 | 6.35 | 6.20 | 6.95 | 0.00 | - | 10 | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.