T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230602C000220002023-05-01 1:56PM EDT2023-06-020.020.000.020.00-59118.75%
T230616C000220002023-05-26 1:08PM EDT2023-06-160.010.000.02-0.01-50.00%1020,46165.63%
T230721C000220002023-05-26 12:25PM EDT2023-07-210.020.010.030.00-7915,11245.70%
T231020C000220002023-05-26 3:36PM EDT2023-10-200.030.030.040.00-103,36829.49%
T240119C000220002023-05-26 3:10PM EDT2024-01-190.070.050.07+0.01+16.67%8039,76825.59%
T240621C000220002023-05-26 3:42PM EDT2024-06-210.130.100.15+0.02+18.18%735,14223.49%
T250117C000220002023-05-26 2:34PM EDT2025-01-170.260.250.27+0.03+13.04%1927,34322.07%
T250620C000220002023-05-26 2:07PM EDT2025-06-200.370.320.38+0.03+8.82%2131,99021.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616P000220002023-05-25 11:37AM EDT2023-06-167.006.406.600.00-103150.00%
T230630P000220002023-05-11 10:36AM EDT2023-06-305.006.356.650.00--079.69%
T230721P000220002023-05-25 3:21PM EDT2023-07-216.906.506.750.00-184960.16%
T231020P000220002023-04-20 12:26PM EDT2023-10-204.355.406.300.00-15200.00%
T240119P000220002023-05-25 12:09PM EDT2024-01-197.056.406.850.00-302,91837.94%
T240621P000220002023-05-26 11:25AM EDT2024-06-216.706.556.95+0.55+8.94%523631.98%
T250117P000220002023-05-19 12:40PM EDT2025-01-175.956.456.850.00-10092123.88%
T250620P000220002023-05-16 2:01PM EDT2025-06-206.056.557.100.00-21,13625.44%