Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,278.10 -9.65 (-0.29%) Nikkei
37,651.34 +22.86 (+0.06%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,387.95 +5.37 (+0.39%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00020500 | 2024-04-08 10:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 101 | 175.00% |
| T240503C00020500 | 2024-03-27 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22 | 59.38% |
| T240510C00020500 | 2024-04-18 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 265 | 53.91% |
| T240524C00020500 | 2024-04-04 11:22AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 60 | 0 | 50.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00020500 | 2024-04-02 1:47PM EDT | 2024-05-10 | 3.10 | 2.92 | 4.90 | 0.00 | - | - | 0 | 165.43% |
© 2024 Yahoo. All rights reserved.