Singapore markets close in 54 minutes
Straits Times Index
3,072.30 -12.40 (-0.40%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,018.91 +25.47 (+0.15%) FTSE 100
7,423.46 0.00 (0.00%) Bitcoin USD
37,779.62 -373.74 (-0.98%) CMC Crypto 200
780.59 -4.91 (-0.63%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:18.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208C00018500 | 2023-11-22 2:55PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T231222C00018500 | 2023-11-07 12:13PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| T231229C00018500 | 2023-11-24 10:38AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231229P00018500 | 2023-11-21 2:47PM EST | 2023-12-29 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.