Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,904.32 -1,534.17 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00018500 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,893 | 37.50% |
| T240510C00018500 | 2024-04-26 3:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 6 | 594 | 46.29% |
| T240524C00018500 | 2024-04-26 2:30PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 7 | 262 | 24.81% |
| T240531C00018500 | 2024-04-26 1:35PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 452 | 22.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00018500 | 2024-04-26 11:33AM EDT | 2024-05-03 | 1.69 | 1.52 | 1.93 | -0.19 | -10.11% | 1 | 88 | 77.34% |
| T240510P00018500 | 2024-04-25 10:10AM EDT | 2024-05-10 | 1.78 | 1.51 | 3.75 | 0.00 | - | 3 | 2 | 116.99% |
| T240524P00018500 | 2024-04-04 10:27AM EDT | 2024-05-24 | 1.07 | 1.30 | 2.09 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.