Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.79 -1,070.69 (-1.65%) CMC Crypto 200
1,329.62 -35.51 (-2.60%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00017000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,990 | 0 | 0.39% |
| T240517C00017000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.20% |
| T240524C00017000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.20% |
| T240531C00017000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.20% |
| T240607C00017000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.20% |
| T240614C00017000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.10% |
| T240621C00017000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.10% |
| T240719C00017000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.10% |
| T240920C00017000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| T241018C00017000 | 2024-05-06 3:16PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| T250117C00017000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.05% |
| T250620C00017000 | 2024-05-06 3:22PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.05% |
| T260116C00017000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00017000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| T240517P00017000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| T240524P00017000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| T240531P00017000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| T240607P00017000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T240614P00017000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240621P00017000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 0.00% |
| T240719P00017000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| T240920P00017000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018P00017000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| T250117P00017000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| T250620P00017000 | 2024-05-06 2:46PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,539 | 0 | 0.00% |
| T260116P00017000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.