Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,622.07 -1,526.67 (-2.38%) CMC Crypto 200
1,314.30 -82.23 (-5.90%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 3.30 | 4.90 | 0.00 | - | - | 10 | 90.23% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 4.05 | 6.15 | 0.00 | - | - | 1 | 103.71% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 3.85 | 5.00 | 0.00 | - | 10 | 22 | 60.16% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 3.85 | 4.95 | 0.00 | - | - | 3 | 39.06% |
| T260116C00012000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 5.10 | 4.90 | 6.10 | 0.00 | - | 437 | 2,640 | 43.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00012000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 433 | 434 | 120.31% |
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 120.31% |
| T240719P00012000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 22 | 970 | 51.27% |
| T240920P00012000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 2,003 | 2,246 | 40.82% |
| T241018P00012000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.09 | 0.00 | - | 105 | 155 | 32.03% |
| T260116P00012000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 0.47 | 0.44 | 0.50 | -0.08 | -14.55% | 7 | 1,061 | 27.76% |
© 2024 Yahoo. All rights reserved.