Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,339.74 +560.76 (+1.45%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:12.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215C00012000 | 2023-11-20 2:01PM EST | 2023-12-15 | 4.16 | 4.70 | 4.85 | 0.00 | - | 25 | 35 | 84.38% |
| T240119C00012000 | 2023-12-01 3:44PM EST | 2024-01-19 | 4.80 | 4.75 | 4.90 | +0.25 | +5.49% | 2 | 544 | 57.03% |
| T240419C00012000 | 2023-12-01 9:39AM EST | 2024-04-19 | 4.60 | 4.40 | 5.05 | +0.10 | +2.22% | 5 | 165 | 49.02% |
| T260116C00012000 | 2023-12-01 2:55PM EST | 2026-01-16 | 4.90 | 4.60 | 5.80 | +0.15 | +3.16% | 21 | 712 | 34.11% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215P00012000 | 2023-11-27 12:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 129.30% |
| T231229P00012000 | 2023-11-13 2:48PM EST | 2023-12-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 4 | 58.59% |
| T240119P00012000 | 2023-12-01 3:52PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 13,028 | 49.22% |
| T240419P00012000 | 2023-12-01 3:57PM EST | 2024-04-19 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 184 | 3,070 | 35.94% |
| T240719P00012000 | 2023-11-30 3:34PM EST | 2024-07-19 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 57 | 31.54% |
| T260116P00012000 | 2023-12-01 10:55AM EST | 2026-01-16 | 0.67 | 0.35 | 0.70 | -0.06 | -8.22% | 12 | 305 | 28.61% |
© 2023 Yahoo. All rights reserved.