Singapore markets close in 6 hours 30 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.23 (+1.33%)
At close: 04:02PM EDT
17.45 -0.05 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524C000120002024-04-15 10:51AM EDT2024-05-244.405.305.450.00--100.00%
T240531C000120002024-04-16 3:49PM EDT2024-05-314.205.006.400.00--1187.50%
T240719C000120002024-04-16 12:56PM EDT2024-07-194.243.706.550.00-1022132.72%
T241018C000120002024-04-15 2:55PM EDT2024-10-184.393.305.500.00--312.50%
T260116C000120002024-05-20 2:42PM EDT2026-01-165.605.555.750.00-12,63624.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000120002024-05-02 9:53AM EDT2024-06-210.020.000.530.00--20111.13%
T240719P000120002024-05-13 12:02PM EDT2024-07-190.030.000.190.00-4099261.52%
T240920P000120002024-05-22 9:50AM EDT2024-09-200.040.010.050.00-502,50637.50%
T241018P000120002024-05-21 9:34AM EDT2024-10-180.050.020.05+0.03+150.00%5028833.59%
T260116P000120002024-05-21 3:09PM EDT2026-01-160.410.330.420.00-571,21528.66%